Hooked Protocol Historical Data

HOOK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.00819
-1.75%
$409,451 $1.87 million
Apr 5, 9 AM $0.00834
+3.99%
$416,756 $1.76 million
Apr 5, 8 AM $0.00801
-0.42%
$400,672 $1.7 million
Apr 5, 7 AM $0.00805
+1.13%
$402,357 $1.76 million
Apr 5, 6 AM $0.00796
-2.82%
$397,873 $1.75 million
Apr 5, 5 AM $0.00819
+0.73%
$409,416 $1.71 million
Apr 5, 4 AM $0.00813
+3.48%
$406,592 $1.68 million
Apr 5, 3 AM $0.00786
-1.41%
$392,915 $1.62 million
Apr 5, 2 AM $0.00797
+0.93%
$398,540 $1.6 million
Apr 5, 1 AM $0.0079
-0.87%
$394,886 $1.71 million
Apr 5, 12 AM $0.00797
+0.71%
$398,295 $1.7 million
Apr 4, 11 PM $0.00791
+1.51%
$395,486 $1.67 million
Apr 4, 10 PM $0.00779
-1.64%
$389,604 $1.68 million
Apr 4, 9 PM $0.00792
-0.49%
$396,057 $1.67 million
Apr 4, 8 PM $0.00796
+2.70%
$398,062 $1.65 million
Apr 4, 7 PM $0.00775
-1.91%
$387,609 $1.62 million
Apr 4, 6 PM $0.0079
+0.75%
$395,151 $1.6 million
Apr 4, 5 PM $0.00784
-1.58%
$392,229 $1.6 million
Apr 4, 4 PM $0.00797
+0.41%
$398,534 $1.59 million
Apr 4, 3 PM $0.00794
-0.65%
$397,023 $1.57 million
Apr 4, 2 PM $0.00799
+1.31%
$399,604 $1.88 million
Apr 4, 1 PM $0.00789
+0.67%
$394,469 $1.85 million
Apr 4, 12 PM $0.00784
-0.82%
$391,843 $1.86 million
Apr 4, 11 AM $0.0079
-0.55%
$395,079 $1.86 million
Apr 4, 10 AM $0.00794
+0.72%
$397,249 $1.85 million
Apr 4, 9 AM $0.00789
+0.26%
$394,410 $1.84 million
Apr 4, 8 AM $0.00787
+0.47%
$393,424 $1.82 million
Apr 4, 7 AM $0.00783
+0.35%
$391,597 $1.71 million
Apr 4, 6 AM $0.0078
-0.54%
$390,239 $1.7 million
Apr 4, 5 AM $0.00785
+0.52%
$392,365 $1.75 million
Apr 4, 4 AM $0.00781
-0.26%
$390,349 $1.75 million
Apr 4, 3 AM $0.00783
+0.20%
$391,366 $1.74 million
Apr 4, 2 AM $0.00781
-0.56%
$390,589 $1.72 million
Apr 4, 1 AM $0.00786
+1.55%
$392,779 $1.54 million
Apr 4, 12 AM $0.00774
-1.59%
$386,766 $1.54 million
Apr 3, 11 PM $0.00786
+1.71%
$393,011 $1.52 million
Apr 3, 10 PM $0.00773
-1.13%
$386,414 $1.49 million
Apr 3, 9 PM $0.00782
+0.09%
$390,823 $1.46 million
Apr 3, 8 PM $0.00781
+1.16%
$390,489 $1.45 million
Apr 3, 7 PM $0.00772
-2.22%
$386,000 $1.44 million
Apr 3, 6 PM $0.0079
-0.77%
$394,773 $1.44 million
Apr 3, 5 PM $0.00796
-0.64%
$397,818 $1.47 million
Apr 3, 4 PM $0.00801
-1.82%
$400,400 $1.46 million
Apr 3, 3 PM $0.00816
+0.93%
$407,824 $1.44 million
Apr 3, 2 PM $0.00808
+1.85%
$404,084 $1.75 million
Apr 3, 1 PM $0.00793
+0.11%
$396,734 $1.74 million
Apr 3, 12 PM $0.00793
-0.22%
$396,306 $1.73 million
Apr 3, 11 AM $0.00794
-0.60%
$397,164 $1.72 million
Apr 3, 10 AM $0.00799
+0.59%
$399,553 $1.7 million
Apr 3, 9 AM $0.00794
+0.51%
$397,111 $1.7 million