Hooked Protocol Historical Data

HOOK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0348
-0.88%
$ 1.75 million $ 6.29 million
Jan 19, 9 AM $ 0.0351
-0.18%
$ 1.76 million $ 6.27 million
Jan 19, 8 AM $ 0.0352
+0.66%
$ 1.76 million $ 6.27 million
Jan 19, 7 AM $ 0.035
+0.24%
$ 1.75 million $ 6.28 million
Jan 19, 6 AM $ 0.0349
-0.05%
$ 1.74 million $ 6.2 million
Jan 19, 5 AM $ 0.0349
+0.35%
$ 1.75 million $ 6.08 million
Jan 19, 4 AM $ 0.0348
-2.33%
$ 1.74 million $ 5.96 million
Jan 19, 3 AM $ 0.0356
+0.84%
$ 1.78 million $ 5.82 million
Jan 19, 2 AM $ 0.0353
+0.06%
$ 1.76 million $ 5.72 million
Jan 19, 1 AM $ 0.0353
-0.69%
$ 1.77 million $ 5.75 million
Jan 19, 12 AM $ 0.0355
-7.63%
$ 1.78 million $ 5.68 million
Jan 18, 11 PM $ 0.0385
-5.58%
$ 1.92 million $ 3.29 million
Jan 18, 10 PM $ 0.0407
+0.15%
$ 2.04 million $ 3.18 million
Jan 18, 9 PM $ 0.0407
-0.19%
$ 2.03 million $ 3.22 million
Jan 18, 8 PM $ 0.0407
+0.62%
$ 2.04 million $ 3.22 million
Jan 18, 7 PM $ 0.0405
-0.58%
$ 2.02 million $ 3.15 million
Jan 18, 6 PM $ 0.0407
+0.60%
$ 2.04 million $ 3.16 million
Jan 18, 5 PM $ 0.0405
-0.77%
$ 2.02 million $ 3.1 million
Jan 18, 4 PM $ 0.0408
-0.35%
$ 2.04 million $ 2.96 million
Jan 18, 3 PM $ 0.0409
+1.21%
$ 2.05 million $ 3.02 million
Jan 18, 2 PM $ 0.0405
-0.29%
$ 2.02 million $ 3.13 million
Jan 18, 1 PM $ 0.0406
-0.20%
$ 2.03 million $ 3.31 million
Jan 18, 12 PM $ 0.0407
+0.00%
$ 2.03 million $ 3.4 million
Jan 18, 11 AM $ 0.0407
+0.88%
$ 2.03 million $ 3.52 million
Jan 18, 10 AM $ 0.0403
+0.10%
$ 2.01 million $ 3.53 million
Jan 18, 9 AM $ 0.0403
+0.21%
$ 2.01 million $ 3.49 million
Jan 18, 8 AM $ 0.0402
-0.32%
$ 2.01 million $ 3.54 million
Jan 18, 7 AM $ 0.0403
+0.36%
$ 2.02 million $ 3.53 million
Jan 18, 6 AM $ 0.0402
+0.02%
$ 2.01 million $ 3.61 million
Jan 18, 5 AM $ 0.0401
-0.27%
$ 2.01 million $ 3.68 million
Jan 18, 4 AM $ 0.0403
-0.28%
$ 2.01 million $ 3.72 million
Jan 18, 3 AM $ 0.0404
-0.10%
$ 2.02 million $ 3.68 million
Jan 18, 2 AM $ 0.0404
+0.03%
$ 2.02 million $ 3.75 million
Jan 18, 1 AM $ 0.0404
-0.77%
$ 2.02 million $ 3.69 million
Jan 18, 12 AM $ 0.0407
+0.40%
$ 2.04 million $ 3.64 million
Jan 17, 11 PM $ 0.0406
-0.24%
$ 2.03 million $ 3.73 million
Jan 17, 10 PM $ 0.0407
-1.49%
$ 2.03 million $ 3.71 million
Jan 17, 9 PM $ 0.0413
+0.06%
$ 2.06 million $ 3.72 million
Jan 17, 8 PM $ 0.0412
+0.51%
$ 2.06 million $ 3.72 million
Jan 17, 7 PM $ 0.041
-0.48%
$ 2.05 million $ 3.83 million
Jan 17, 6 PM $ 0.0412
+0.89%
$ 2.06 million $ 3.88 million
Jan 17, 5 PM $ 0.0409
+0.08%
$ 2.04 million $ 3.93 million
Jan 17, 4 PM $ 0.0408
-1.14%
$ 2.04 million $ 4.93 million
Jan 17, 3 PM $ 0.0413
-0.54%
$ 2.07 million $ 4.95 million
Jan 17, 2 PM $ 0.0415
+1.67%
$ 2.08 million $ 5.2 million
Jan 17, 1 PM $ 0.0408
+0.20%
$ 2.04 million $ 5.01 million
Jan 17, 12 PM $ 0.0408
+1.43%
$ 2.04 million $ 4.87 million
Jan 17, 11 AM $ 0.0402
-0.32%
$ 2.01 million $ 4.74 million
Jan 17, 10 AM $ 0.0403
-0.09%
$ 2.02 million $ 4.78 million
Jan 17, 9 AM $ 0.0404
-0.39%
$ 2.02 million $ 4.79 million