Hooked Protocol Historical Data

HOOK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00851
-0.07%
$425,291 $2.04 million
Apr 7, 10 AM $0.00851
-0.83%
$425,592 $2.04 million
Apr 7, 9 AM $0.00858
-0.05%
$429,153 $2.06 million
Apr 7, 8 AM $0.00859
+3.42%
$429,347 $2.05 million
Apr 7, 7 AM $0.0083
+0.45%
$415,148 $2.06 million
Apr 7, 6 AM $0.00827
-0.79%
$413,301 $2.04 million
Apr 7, 5 AM $0.00833
-1.24%
$416,586 $2.08 million
Apr 7, 4 AM $0.00844
+0.03%
$421,808 $2.1 million
Apr 7, 3 AM $0.00843
+1.02%
$421,724 $2.1 million
Apr 7, 2 AM $0.00835
-0.28%
$417,454 $2.11 million
Apr 7, 1 AM $0.00837
-0.84%
$418,641 $2.18 million
Apr 7, 12 AM $0.00844
+0.20%
$422,168 $2.15 million
Apr 6, 11 PM $0.00843
-0.43%
$421,319 $2.15 million
Apr 6, 10 PM $0.00846
-3.51%
$423,130 $2.08 million
Apr 6, 9 PM $0.00877
+0.92%
$438,528 $2.1 million
Apr 6, 8 PM $0.00869
+2.32%
$434,524 $2.13 million
Apr 6, 7 PM $0.00849
+0.61%
$424,686 $2.14 million
Apr 6, 6 PM $0.00844
+0.07%
$422,101 $2.17 million
Apr 6, 5 PM $0.00844
-5.09%
$421,790 $2.2 million
Apr 6, 4 PM $0.00889
+3.62%
$444,420 $2.21 million
Apr 6, 3 PM $0.00858
-7.48%
$428,888 $2.37 million
Apr 6, 2 PM $0.00927
+1.66%
$463,576 $5.4 million
Apr 6, 1 PM $0.00912
-0.17%
$456,015 $5.51 million
Apr 6, 12 PM $0.00914
-1.60%
$456,798 $5.46 million
Apr 6, 11 AM $0.00928
-1.39%
$464,248 $5.43 million
Apr 6, 10 AM $0.00941
+2.26%
$470,677 $5.41 million
Apr 6, 9 AM $0.00921
+1.33%
$460,599 $5.27 million
Apr 6, 8 AM $0.00909
+1.05%
$454,552 $5.17 million
Apr 6, 7 AM $0.009
-0.79%
$449,850 $5.06 million
Apr 6, 6 AM $0.00907
+0.59%
$453,450 $5.01 million
Apr 6, 5 AM $0.00902
-1.93%
$450,805 $4.88 million
Apr 6, 4 AM $0.00919
-1.05%
$459,676 $4.86 million
Apr 6, 3 AM $0.00929
+1.93%
$464,538 $4.48 million
Apr 6, 2 AM $0.00911
-0.25%
$455,693 $4.76 million
Apr 6, 1 AM $0.00914
+1.24%
$456,828 $4.64 million
Apr 6, 12 AM $0.00902
-2.94%
$451,248 $4.52 million
Apr 5, 11 PM $0.0093
+3.71%
$464,977 $4.51 million
Apr 5, 10 PM $0.00897
-3.84%
$448,359 $4.39 million
Apr 5, 9 PM $0.00933
+4.25%
$466,277 $4.36 million
Apr 5, 8 PM $0.00895
+0.84%
$447,288 $4.24 million
Apr 5, 7 PM $0.00887
-0.12%
$443,576 $4.17 million
Apr 5, 6 PM $0.00888
-2.02%
$444,128 $4.15 million
Apr 5, 5 PM $0.00907
-2.17%
$453,308 $4.09 million
Apr 5, 4 PM $0.00926
-2.69%
$462,966 $3.99 million
Apr 5, 3 PM $0.00952
-5.85%
$475,830 $3.6 million
Apr 5, 2 PM $0.0104
+23.52%
$518,987 $3.22 million
Apr 5, 1 PM $0.0084
+1.34%
$420,049 $2.14 million
Apr 5, 12 PM $0.00829
-0.28%
$414,391 $2.06 million
Apr 5, 11 AM $0.00831
+1.48%
$415,601 $2.02 million
Apr 5, 10 AM $0.00819
-1.75%
$409,451 $1.87 million