Hooked Protocol Historical Data

HOOK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0084
-0.05%
$419,912 $1.57 million
Apr 9, 12 PM $0.0084
+0.16%
$420,111 $1.56 million
Apr 9, 11 AM $0.00839
-1.53%
$419,552 $1.56 million
Apr 9, 10 AM $0.00852
+1.46%
$426,061 $1.5 million
Apr 9, 9 AM $0.0084
+0.70%
$419,922 $1.48 million
Apr 9, 8 AM $0.00834
-0.02%
$416,979 $1.48 million
Apr 9, 7 AM $0.00834
-0.09%
$417,056 $1.48 million
Apr 9, 6 AM $0.00835
+0.12%
$417,451 $1.47 million
Apr 9, 5 AM $0.00834
-1.80%
$416,949 $1.48 million
Apr 9, 4 AM $0.00849
+1.00%
$424,589 $1.51 million
Apr 9, 3 AM $0.00841
+0.86%
$420,391 $1.5 million
Apr 9, 2 AM $0.00834
-0.05%
$416,787 $1.48 million
Apr 9, 1 AM $0.00834
+0.25%
$417,009 $1.46 million
Apr 9, 12 AM $0.00832
-0.08%
$415,954 $1.45 million
Apr 8, 11 PM $0.00833
-2.37%
$416,268 $1.45 million
Apr 8, 10 PM $0.00853
+0.27%
$426,384 $1.41 million
Apr 8, 9 PM $0.0085
+1.10%
$425,244 $1.42 million
Apr 8, 8 PM $0.00841
+0.07%
$420,609 $1.41 million
Apr 8, 7 PM $0.00841
+0.66%
$420,307 $1.39 million
Apr 8, 6 PM $0.00835
-0.82%
$417,557 $1.39 million
Apr 8, 5 PM $0.00842
-0.89%
$420,989 $1.39 million
Apr 8, 4 PM $0.0085
-2.72%
$424,787 $1.39 million
Apr 8, 3 PM $0.00873
-0.11%
$436,661 $1.41 million
Apr 8, 2 PM $0.00874
-0.18%
$437,164 $2.18 million
Apr 8, 1 PM $0.00876
-0.27%
$437,944 $2.17 million
Apr 8, 12 PM $0.00878
+0.46%
$439,136 $2.2 million
Apr 8, 11 AM $0.00874
-0.32%
$437,113 $2.2 million
Apr 8, 10 AM $0.00877
+0.57%
$438,536 $2.19 million
Apr 8, 9 AM $0.00872
-0.99%
$436,070 $2.18 million
Apr 8, 8 AM $0.00881
-1.59%
$440,446 $2.14 million
Apr 8, 7 AM $0.00895
+2.69%
$447,612 $2.13 million
Apr 8, 6 AM $0.00872
+0.37%
$435,877 $2.07 million
Apr 8, 5 AM $0.00868
+0.22%
$434,195 $1.99 million
Apr 8, 4 AM $0.00867
+0.59%
$433,317 $1.94 million
Apr 8, 3 AM $0.00861
+0.83%
$430,745 $1.84 million
Apr 8, 2 AM $0.00854
+0.33%
$427,010 $1.82 million
Apr 8, 1 AM $0.00851
+0.64%
$425,701 $1.8 million
Apr 8, 12 AM $0.00846
-1.97%
$422,877 $1.79 million
Apr 7, 11 PM $0.00863
+0.89%
$431,353 $1.75 million
Apr 7, 10 PM $0.00855
+1.80%
$427,453 $1.72 million
Apr 7, 9 PM $0.0084
+0.73%
$419,936 $1.68 million
Apr 7, 8 PM $0.00834
-0.96%
$416,860 $1.65 million
Apr 7, 7 PM $0.00842
-0.02%
$420,890 $1.64 million
Apr 7, 6 PM $0.00842
-0.72%
$420,980 $1.64 million
Apr 7, 5 PM $0.00848
-0.53%
$424,128 $1.65 million
Apr 7, 4 PM $0.00853
+0.34%
$426,355 $1.61 million
Apr 7, 3 PM $0.0085
-0.72%
$424,894 $1.4 million
Apr 7, 2 PM $0.00856
+1.14%
$428,065 $2.06 million
Apr 7, 1 PM $0.00846
-1.13%
$423,155 $2.05 million
Apr 7, 12 PM $0.00856
+0.63%
$427,977 $2.03 million