Hooked Protocol Historical Data

HOOK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0373
+0.93%
$ 1.86 million $ 2.75 million
Jan 23, 11 AM $ 0.0369
+0.51%
$ 1.85 million $ 2.64 million
Jan 23, 10 AM $ 0.0367
+0.93%
$ 1.84 million $ 2.59 million
Jan 23, 9 AM $ 0.0364
+0.38%
$ 1.82 million $ 2.49 million
Jan 23, 8 AM $ 0.0363
-0.71%
$ 1.81 million $ 2.45 million
Jan 23, 7 AM $ 0.0365
+0.81%
$ 1.83 million $ 2.39 million
Jan 23, 6 AM $ 0.0362
+0.41%
$ 1.81 million $ 2.37 million
Jan 23, 5 AM $ 0.0361
+0.10%
$ 1.8 million $ 2.28 million
Jan 23, 4 AM $ 0.036
+0.66%
$ 1.8 million $ 2.24 million
Jan 23, 3 AM $ 0.0358
+0.14%
$ 1.79 million $ 2.21 million
Jan 23, 2 AM $ 0.0358
-0.53%
$ 1.79 million $ 2.23 million
Jan 23, 1 AM $ 0.0359
+0.34%
$ 1.8 million $ 2.31 million
Jan 23, 12 AM $ 0.0358
+0.16%
$ 1.79 million $ 2.31 million
Jan 22, 11 PM $ 0.0358
+0.19%
$ 1.79 million $ 2.29 million
Jan 22, 10 PM $ 0.0357
-0.60%
$ 1.78 million $ 2.27 million
Jan 22, 9 PM $ 0.0359
+0.38%
$ 1.8 million $ 2.25 million
Jan 22, 8 PM $ 0.0358
-0.43%
$ 1.79 million $ 2.24 million
Jan 22, 7 PM $ 0.0359
+0.82%
$ 1.8 million $ 2.23 million
Jan 22, 6 PM $ 0.0356
-0.89%
$ 1.78 million $ 2.32 million
Jan 22, 5 PM $ 0.036
+0.22%
$ 1.8 million $ 2.32 million
Jan 22, 4 PM $ 0.0359
+1.13%
$ 1.79 million $ 2.4 million
Jan 22, 3 PM $ 0.0355
+0.32%
$ 1.77 million $ 2.48 million
Jan 22, 2 PM $ 0.0354
-1.19%
$ 1.77 million $ 2.56 million
Jan 22, 1 PM $ 0.0358
-0.38%
$ 1.79 million $ 2.65 million
Jan 22, 12 PM $ 0.0359
-0.01%
$ 1.8 million $ 2.63 million
Jan 22, 11 AM $ 0.0359
-0.29%
$ 1.8 million $ 2.63 million
Jan 22, 10 AM $ 0.036
-0.30%
$ 1.8 million $ 2.63 million
Jan 22, 9 AM $ 0.0361
+0.58%
$ 1.81 million $ 2.62 million
Jan 22, 8 AM $ 0.0359
+0.30%
$ 1.8 million $ 2.61 million
Jan 22, 7 AM $ 0.0358
-0.11%
$ 1.79 million $ 2.64 million
Jan 22, 6 AM $ 0.0359
-0.34%
$ 1.79 million $ 2.6 million
Jan 22, 5 AM $ 0.036
-0.22%
$ 1.8 million $ 2.58 million
Jan 22, 4 AM $ 0.0361
+0.41%
$ 1.8 million $ 2.56 million
Jan 22, 3 AM $ 0.0359
-0.35%
$ 1.8 million $ 2.5 million
Jan 22, 2 AM $ 0.036
+0.46%
$ 1.8 million $ 2.54 million
Jan 22, 1 AM $ 0.0359
+0.62%
$ 1.79 million $ 2.48 million
Jan 22, 12 AM $ 0.0357
+1.28%
$ 1.79 million $ 2.45 million
Jan 21, 11 PM $ 0.0352
-1.26%
$ 1.76 million $ 2.49 million
Jan 21, 10 PM $ 0.0357
-0.53%
$ 1.78 million $ 2.53 million
Jan 21, 9 PM $ 0.0358
+0.55%
$ 1.79 million $ 2.63 million
Jan 21, 8 PM $ 0.0356
-0.71%
$ 1.78 million $ 2.63 million
Jan 21, 7 PM $ 0.0359
+3.16%
$ 1.8 million $ 2.6 million
Jan 21, 6 PM $ 0.0348
+0.51%
$ 1.74 million $ 2.4 million
Jan 21, 5 PM $ 0.0346
+0.52%
$ 1.73 million $ 2.37 million
Jan 21, 4 PM $ 0.0345
-2.89%
$ 1.73 million $ 2.34 million
Jan 21, 3 PM $ 0.0355
+0.55%
$ 1.77 million $ 2.24 million
Jan 21, 2 PM $ 0.0353
+1.72%
$ 1.77 million $ 2.29 million
Jan 21, 1 PM $ 0.0347
-0.71%
$ 1.74 million $ 2.19 million
Jan 21, 12 PM $ 0.035
+0.23%
$ 1.75 million $ 2.29 million
Jan 21, 11 AM $ 0.0349
-0.26%
$ 1.75 million $ 2.29 million