Hooked Protocol Historical Data

HOOK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0359
+0.12%
$ 1.79 million $ 2.27 million
Jan 25, 12 PM $ 0.0358
-0.34%
$ 1.79 million $ 2.26 million
Jan 25, 11 AM $ 0.036
-0.59%
$ 1.8 million $ 2.21 million
Jan 25, 10 AM $ 0.0362
-0.26%
$ 1.81 million $ 2.22 million
Jan 25, 9 AM $ 0.0363
+0.36%
$ 1.81 million $ 2.14 million
Jan 25, 8 AM $ 0.0361
-0.82%
$ 1.81 million $ 2.09 million
Jan 25, 7 AM $ 0.0364
-0.07%
$ 1.82 million $ 2.07 million
Jan 25, 6 AM $ 0.0365
-0.69%
$ 1.82 million $ 2 million
Jan 25, 5 AM $ 0.0367
+0.14%
$ 1.84 million $ 1.94 million
Jan 25, 4 AM $ 0.0367
-0.60%
$ 1.83 million $ 1.95 million
Jan 25, 3 AM $ 0.0369
-1.25%
$ 1.84 million $ 1.91 million
Jan 25, 2 AM $ 0.0374
+0.22%
$ 1.87 million $ 1.82 million
Jan 25, 1 AM $ 0.0373
+0.58%
$ 1.86 million $ 1.57 million
Jan 25, 12 AM $ 0.0371
+0.72%
$ 1.85 million $ 1.4 million
Jan 24, 11 PM $ 0.0368
+1.09%
$ 1.84 million $ 1.38 million
Jan 24, 10 PM $ 0.0364
+0.49%
$ 1.82 million $ 1.42 million
Jan 24, 9 PM $ 0.0362
+0.09%
$ 1.81 million $ 1.5 million
Jan 24, 8 PM $ 0.0362
+0.14%
$ 1.81 million $ 1.52 million
Jan 24, 7 PM $ 0.0361
-0.06%
$ 1.81 million $ 1.54 million
Jan 24, 6 PM $ 0.0362
-0.29%
$ 1.81 million $ 1.56 million
Jan 24, 5 PM $ 0.0363
-0.04%
$ 1.81 million $ 1.59 million
Jan 24, 4 PM $ 0.0363
-0.61%
$ 1.81 million $ 1.66 million
Jan 24, 3 PM $ 0.0365
-0.65%
$ 1.83 million $ 1.59 million
Jan 24, 2 PM $ 0.0367
-0.35%
$ 1.84 million $ 1.59 million
Jan 24, 1 PM $ 0.0369
-0.26%
$ 1.84 million $ 1.71 million
Jan 24, 12 PM $ 0.037
-0.36%
$ 1.85 million $ 1.81 million
Jan 24, 11 AM $ 0.0371
+0.68%
$ 1.86 million $ 1.93 million
Jan 24, 10 AM $ 0.0368
+0.30%
$ 1.84 million $ 1.98 million
Jan 24, 9 AM $ 0.0367
-0.53%
$ 1.84 million $ 2.24 million
Jan 24, 8 AM $ 0.0369
+0.50%
$ 1.85 million $ 2.28 million
Jan 24, 7 AM $ 0.0368
-0.41%
$ 1.84 million $ 2.33 million
Jan 24, 6 AM $ 0.0369
+0.68%
$ 1.85 million $ 2.4 million
Jan 24, 5 AM $ 0.0367
-0.42%
$ 1.83 million $ 2.48 million
Jan 24, 4 AM $ 0.0368
-0.05%
$ 1.84 million $ 2.52 million
Jan 24, 3 AM $ 0.0368
+0.98%
$ 1.84 million $ 2.58 million
Jan 24, 2 AM $ 0.0365
+0.27%
$ 1.82 million $ 2.58 million
Jan 24, 1 AM $ 0.0364
+0.27%
$ 1.82 million $ 2.58 million
Jan 24, 12 AM $ 0.0363
-0.08%
$ 1.81 million $ 2.64 million
Jan 23, 11 PM $ 0.0363
-0.14%
$ 1.82 million $ 2.67 million
Jan 23, 10 PM $ 0.0364
+0.41%
$ 1.82 million $ 2.7 million
Jan 23, 9 PM $ 0.0362
+0.39%
$ 1.81 million $ 2.73 million
Jan 23, 8 PM $ 0.0361
-0.89%
$ 1.8 million $ 2.78 million
Jan 23, 7 PM $ 0.0364
-1.46%
$ 1.82 million $ 2.82 million
Jan 23, 6 PM $ 0.0369
-0.34%
$ 1.85 million $ 2.91 million
Jan 23, 5 PM $ 0.0371
+0.48%
$ 1.85 million $ 2.92 million
Jan 23, 4 PM $ 0.0369
+0.22%
$ 1.84 million $ 2.87 million
Jan 23, 3 PM $ 0.0368
+0.24%
$ 1.84 million $ 2.8 million
Jan 23, 2 PM $ 0.0367
-0.91%
$ 1.83 million $ 2.86 million
Jan 23, 1 PM $ 0.037
-0.60%
$ 1.85 million $ 2.82 million
Jan 23, 12 PM $ 0.0373
+0.93%
$ 1.86 million $ 2.75 million