Hooked Protocol Historical Data

HOOK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00833
-0.67%
$416,460 $2.06 million
Apr 11, 1 PM $0.00839
-0.18%
$419,281 $2.06 million
Apr 11, 12 PM $0.0084
-0.77%
$419,999 $2.06 million
Apr 11, 11 AM $0.00847
+0.05%
$423,251 $2.05 million
Apr 11, 10 AM $0.00846
+0.65%
$422,992 $2.06 million
Apr 11, 9 AM $0.00841
+0.85%
$420,271 $2.05 million
Apr 11, 8 AM $0.00834
-1.52%
$416,929 $2.05 million
Apr 11, 7 AM $0.00847
+1.72%
$423,383 $2.06 million
Apr 11, 6 AM $0.00833
-0.30%
$416,325 $2.04 million
Apr 11, 5 AM $0.00835
+0.47%
$417,660 $2.04 million
Apr 11, 4 AM $0.00831
-1.68%
$415,716 $2.03 million
Apr 11, 3 AM $0.00846
+0.50%
$422,800 $2.02 million
Apr 11, 2 AM $0.00841
-0.42%
$420,705 $2.02 million
Apr 11, 1 AM $0.00845
+1.06%
$422,504 $2 million
Apr 11, 12 AM $0.00836
-0.14%
$418,092 $1.98 million
Apr 10, 11 PM $0.00837
-0.08%
$418,719 $1.98 million
Apr 10, 10 PM $0.00838
+0.45%
$418,997 $1.98 million
Apr 10, 9 PM $0.00834
-0.16%
$417,111 $1.97 million
Apr 10, 8 PM $0.00836
+0.87%
$417,801 $1.96 million
Apr 10, 7 PM $0.00828
+0.16%
$414,196 $1.96 million
Apr 10, 6 PM $0.00827
+0.19%
$413,507 $1.94 million
Apr 10, 5 PM $0.00826
-5.39%
$412,799 $1.89 million
Apr 10, 4 PM $0.00873
+1.60%
$436,296 $1.71 million
Apr 10, 3 PM $0.00859
+2.55%
$429,420 $1.27 million
Apr 10, 2 PM $0.00838
-0.86%
$418,814 $1.41 million
Apr 10, 1 PM $0.00845
+3.81%
$422,580 $1.4 million
Apr 10, 12 PM $0.00814
+0.22%
$407,107 $1.38 million
Apr 10, 11 AM $0.00813
+0.80%
$406,295 $1.37 million
Apr 10, 10 AM $0.00806
-2.52%
$403,080 $1.39 million
Apr 10, 9 AM $0.00827
+0.97%
$413,482 $1.4 million
Apr 10, 8 AM $0.00819
-1.10%
$409,510 $1.39 million
Apr 10, 7 AM $0.00828
+2.01%
$414,051 $1.37 million
Apr 10, 6 AM $0.00812
-2.69%
$405,893 $1.36 million
Apr 10, 5 AM $0.00834
+1.75%
$417,114 $1.35 million
Apr 10, 4 AM $0.0082
-0.08%
$409,924 $1.33 million
Apr 10, 3 AM $0.00821
-0.17%
$410,290 $1.34 million
Apr 10, 2 AM $0.00822
-0.76%
$410,987 $1.34 million
Apr 10, 1 AM $0.00828
+1.96%
$414,149 $1.33 million
Apr 10, 12 AM $0.00812
-0.72%
$406,191 $1.33 million
Apr 9, 11 PM $0.00818
-2.64%
$409,147 $1.29 million
Apr 9, 10 PM $0.0084
+0.00%
$420,247 $1.25 million
Apr 9, 9 PM $0.0084
-0.04%
$420,235 $1.25 million
Apr 9, 8 PM $0.00841
+0.25%
$420,400 $1.25 million
Apr 9, 7 PM $0.00839
-0.93%
$419,346 $1.26 million
Apr 9, 6 PM $0.00847
+0.72%
$423,295 $1.25 million
Apr 9, 5 PM $0.0084
-0.81%
$420,207 $1.25 million
Apr 9, 4 PM $0.00847
+0.15%
$423,678 $1.26 million
Apr 9, 3 PM $0.00846
+0.65%
$423,074 $1.25 million
Apr 9, 2 PM $0.00841
+0.17%
$420,616 $1.56 million
Apr 9, 1 PM $0.0084
-0.05%
$419,912 $1.57 million