Hooked Protocol Historical Data

HOOK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0345
-0.60%
$ 1.73 million $ 1.39 million
Jan 27, 12 PM $ 0.0348
-0.93%
$ 1.74 million $ 1.32 million
Jan 27, 11 AM $ 0.0351
-0.29%
$ 1.75 million $ 1.32 million
Jan 27, 10 AM $ 0.0352
+0.13%
$ 1.76 million $ 1.32 million
Jan 27, 9 AM $ 0.0351
-0.97%
$ 1.76 million $ 1.31 million
Jan 27, 8 AM $ 0.0355
+0.02%
$ 1.77 million $ 1.42 million
Jan 27, 7 AM $ 0.0355
+0.09%
$ 1.77 million $ 1.42 million
Jan 27, 6 AM $ 0.0354
-0.05%
$ 1.77 million $ 1.42 million
Jan 27, 5 AM $ 0.0355
-0.61%
$ 1.77 million $ 1.46 million
Jan 27, 4 AM $ 0.0357
+0.04%
$ 1.78 million $ 1.52 million
Jan 27, 3 AM $ 0.0357
-0.52%
$ 1.78 million $ 1.51 million
Jan 27, 2 AM $ 0.0358
-0.28%
$ 1.79 million $ 1.54 million
Jan 27, 1 AM $ 0.036
-0.04%
$ 1.8 million $ 1.56 million
Jan 27, 12 AM $ 0.036
+0.67%
$ 1.8 million $ 1.57 million
Jan 26, 11 PM $ 0.0357
+0.18%
$ 1.79 million $ 1.57 million
Jan 26, 10 PM $ 0.0357
-0.24%
$ 1.78 million $ 1.58 million
Jan 26, 9 PM $ 0.0357
+0.83%
$ 1.79 million $ 1.61 million
Jan 26, 8 PM $ 0.0355
-0.23%
$ 1.77 million $ 1.61 million
Jan 26, 7 PM $ 0.0355
-0.24%
$ 1.78 million $ 1.63 million
Jan 26, 6 PM $ 0.0356
-0.30%
$ 1.78 million $ 1.76 million
Jan 26, 5 PM $ 0.0357
-0.02%
$ 1.79 million $ 1.82 million
Jan 26, 4 PM $ 0.0357
+0.21%
$ 1.79 million $ 1.85 million
Jan 26, 3 PM $ 0.0357
+0.46%
$ 1.78 million $ 2.01 million
Jan 26, 2 PM $ 0.0355
-0.21%
$ 1.77 million $ 2.04 million
Jan 26, 1 PM $ 0.0356
-0.43%
$ 1.78 million $ 2.06 million
Jan 26, 12 PM $ 0.0357
-0.19%
$ 1.79 million $ 2.11 million
Jan 26, 11 AM $ 0.0358
-0.21%
$ 1.79 million $ 2.16 million
Jan 26, 10 AM $ 0.0359
+0.95%
$ 1.79 million $ 2.17 million
Jan 26, 9 AM $ 0.0355
-0.86%
$ 1.78 million $ 2.22 million
Jan 26, 8 AM $ 0.0358
+0.93%
$ 1.79 million $ 2.25 million
Jan 26, 7 AM $ 0.0355
+0.47%
$ 1.78 million $ 2.16 million
Jan 26, 6 AM $ 0.0353
+0.23%
$ 1.77 million $ 2.2 million
Jan 26, 5 AM $ 0.0353
+0.48%
$ 1.76 million $ 2.23 million
Jan 26, 4 AM $ 0.0351
+1.25%
$ 1.75 million $ 2.18 million
Jan 26, 3 AM $ 0.0347
-1.14%
$ 1.73 million $ 2.21 million
Jan 26, 2 AM $ 0.0351
+0.23%
$ 1.75 million $ 2.26 million
Jan 26, 1 AM $ 0.035
+0.90%
$ 1.75 million $ 2.38 million
Jan 26, 12 AM $ 0.0347
+0.87%
$ 1.73 million $ 2.52 million
Jan 25, 11 PM $ 0.0344
+0.76%
$ 1.72 million $ 2.64 million
Jan 25, 10 PM $ 0.0341
-0.48%
$ 1.71 million $ 2.61 million
Jan 25, 9 PM $ 0.0343
+1.01%
$ 1.71 million $ 2.59 million
Jan 25, 8 PM $ 0.0339
+0.67%
$ 1.7 million $ 2.56 million
Jan 25, 7 PM $ 0.0337
-1.91%
$ 1.69 million $ 2.55 million
Jan 25, 6 PM $ 0.0344
-1.38%
$ 1.72 million $ 2.43 million
Jan 25, 5 PM $ 0.0348
+0.01%
$ 1.74 million $ 2.36 million
Jan 25, 4 PM $ 0.0348
-2.32%
$ 1.74 million $ 2.34 million
Jan 25, 3 PM $ 0.0357
-0.16%
$ 1.78 million $ 2.31 million
Jan 25, 2 PM $ 0.0357
-0.44%
$ 1.79 million $ 2.36 million
Jan 25, 1 PM $ 0.0359
+0.12%
$ 1.79 million $ 2.27 million
Jan 25, 12 PM $ 0.0358
-0.34%
$ 1.79 million $ 2.26 million