Hooked Protocol Historical Data

HOOK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00825
-0.02%
$412,462 $1.43 million
Apr 13, 3 PM $0.00825
-0.25%
$412,628 $1.42 million
Apr 13, 2 PM $0.00827
+1.02%
$413,653 $1.49 million
Apr 13, 1 PM $0.00819
-0.71%
$409,361 $1.49 million
Apr 13, 12 PM $0.00825
-2.69%
$412,274 $1.54 million
Apr 13, 11 AM $0.00847
+2.40%
$423,685 $1.56 million
Apr 13, 10 AM $0.00828
+0.28%
$413,793 $1.55 million
Apr 13, 9 AM $0.00825
+0.82%
$412,639 $1.58 million
Apr 13, 8 AM $0.00819
-0.04%
$409,263 $1.56 million
Apr 13, 7 AM $0.00819
+0.06%
$409,440 $1.57 million
Apr 13, 6 AM $0.00818
+0.23%
$409,199 $1.57 million
Apr 13, 5 AM $0.00817
-0.66%
$408,279 $1.56 million
Apr 13, 4 AM $0.00822
+0.31%
$411,011 $1.56 million
Apr 13, 3 AM $0.00819
+0.94%
$409,725 $1.55 million
Apr 13, 2 AM $0.00812
-0.61%
$405,902 $1.53 million
Apr 13, 1 AM $0.00817
-0.07%
$408,375 $1.55 million
Apr 13, 12 AM $0.00817
+0.68%
$408,646 $1.54 million
Apr 12, 11 PM $0.00812
-0.68%
$405,894 $1.52 million
Apr 12, 10 PM $0.00817
-1.71%
$408,676 $1.51 million
Apr 12, 9 PM $0.00832
+0.45%
$415,794 $1.48 million
Apr 12, 8 PM $0.00828
+1.18%
$413,943 $1.43 million
Apr 12, 7 PM $0.00818
-3.94%
$409,106 $1.42 million
Apr 12, 6 PM $0.00852
+2.71%
$425,806 $1.42 million
Apr 12, 5 PM $0.00829
-0.24%
$414,557 $1.41 million
Apr 12, 4 PM $0.00831
-0.12%
$415,564 $1.37 million
Apr 12, 3 PM $0.00832
-3.46%
$416,069 $1.36 million
Apr 12, 2 PM $0.00862
+0.81%
$430,993 $1.83 million
Apr 12, 1 PM $0.00855
-1.50%
$427,524 $1.81 million
Apr 12, 12 PM $0.00868
+5.07%
$434,037 $1.45 million
Apr 12, 11 AM $0.00826
+0.81%
$413,098 $1.35 million
Apr 12, 10 AM $0.0082
+0.95%
$409,788 $1.34 million
Apr 12, 9 AM $0.00812
-0.95%
$405,940 $1.3 million
Apr 12, 8 AM $0.0082
+0.07%
$409,805 $1.28 million
Apr 12, 7 AM $0.00819
+0.06%
$409,534 $1.26 million
Apr 12, 6 AM $0.00819
+0.09%
$409,297 $1.25 million
Apr 12, 5 AM $0.00818
+0.73%
$408,946 $1.24 million
Apr 12, 4 AM $0.00812
-0.88%
$405,987 $1.24 million
Apr 12, 3 AM $0.00819
+0.85%
$409,572 $1.26 million
Apr 12, 2 AM $0.00812
-0.91%
$406,113 $1.25 million
Apr 12, 1 AM $0.0082
-0.26%
$409,843 $1.22 million
Apr 12, 12 AM $0.00822
+0.03%
$410,895 $1.22 million
Apr 11, 11 PM $0.00822
+0.01%
$410,776 $1.22 million
Apr 11, 10 PM $0.00821
-1.04%
$410,723 $1.23 million
Apr 11, 9 PM $0.0083
-1.00%
$415,022 $1.23 million
Apr 11, 8 PM $0.00838
+0.17%
$419,210 $1.23 million
Apr 11, 7 PM $0.00837
+0.88%
$418,488 $1.23 million
Apr 11, 6 PM $0.0083
+0.07%
$414,832 $1.24 million
Apr 11, 5 PM $0.00829
-1.04%
$414,559 $1.27 million
Apr 11, 4 PM $0.00838
-0.03%
$418,923 $1.39 million
Apr 11, 3 PM $0.00838
+0.64%
$419,115 $1.57 million