Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.00462
+0.00%
$1.7 million $4.24 million
6:14 AM $0.00462
+0.00%
$1.65 million $4.24 million
6:13 AM $0.00462
+0.00%
$1.65 million $4.24 million
6:12 AM $0.00462
+0.00%
$1.65 million $4.24 million
6:11 AM $0.00462
-0.02%
$1.65 million $4.24 million
6:10 AM $0.00462
+0.00%
$1.65 million $4.24 million
6:09 AM $0.00462
-0.01%
$1.65 million $4.24 million
6:08 AM $0.00462
+0.00%
$1.65 million $4.24 million
6:07 AM $0.00462
+0.00%
$1.65 million $4.24 million
6:06 AM $0.00462
-1.87%
$1.65 million $4.24 million
6:05 AM $0.00471
+0.00%
$1.65 million $4.31 million
6:04 AM $0.00471
+0.00%
$1.68 million $4.31 million
6:03 AM $0.00471
+0.00%
$1.68 million $4.31 million
6:02 AM $0.00471
+0.00%
$1.68 million $4.31 million
6:01 AM $0.00471
+3.06%
$1.68 million $4.31 million
6:00 AM $0.00457
+0.00%
$1.68 million $4.18 million
5:59 AM $0.00457
+0.00%
$1.63 million $4.18 million
5:58 AM $0.00457
+0.00%
$1.63 million $4.18 million
5:57 AM $0.00457
+0.00%
$1.63 million $4.18 million
5:56 AM $0.00457
-1.56%
$1.63 million $4.18 million
5:55 AM $0.00464
+0.00%
$1.63 million $4.23 million
5:54 AM $0.00464
+0.00%
$1.65 million $4.23 million
5:53 AM $0.00464
+0.00%
$1.65 million $4.23 million
5:52 AM $0.00464
+0.00%
$1.65 million $4.23 million
5:51 AM $0.00464
+0.85%
$1.65 million $4.23 million
5:50 AM $0.0046
+0.00%
$1.65 million $4.19 million
5:49 AM $0.00461
+0.00%
$1.64 million $4.19 million
5:48 AM $0.00461
+0.00%
$1.64 million $4.19 million
5:47 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:46 AM $0.00461
-0.68%
$1.64 million $4.18 million
5:45 AM $0.00464
+0.00%
$1.64 million $4.21 million
5:44 AM $0.00464
+0.00%
$1.65 million $4.21 million
5:43 AM $0.00464
+0.00%
$1.65 million $4.21 million
5:42 AM $0.00464
+0.00%
$1.65 million $4.21 million
5:41 AM $0.00464
+0.62%
$1.65 million $4.21 million
5:40 AM $0.00461
+0.00%
$1.65 million $4.18 million
5:39 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:38 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:37 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:36 AM $0.00461
+0.06%
$1.64 million $4.18 million
5:35 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:34 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:33 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:32 AM $0.00461
+0.00%
$1.64 million $4.18 million
5:31 AM $0.00461
-2.24%
$1.64 million $4.18 million
5:30 AM $0.00471
+0.00%
$1.64 million $4.26 million
5:29 AM $0.00471
+0.00%
$1.68 million $4.26 million
5:28 AM $0.00471
+0.00%
$1.68 million $4.26 million
5:27 AM $0.00471
+0.00%
$1.68 million $4.26 million
5:26 AM $0.00471
+1.96%
$1.68 million $4.26 million