Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00779
-0.17%
$ 389,258 $ 1.02 million
Jun 3, 12 AM $ 0.0078
-0.98%
$ 389,914 $ 1.01 million
Jun 2, 11 PM $ 0.00788
+1.06%
$ 393,866 $ 999,750
Jun 2, 10 PM $ 0.00779
-1.07%
$ 389,727 $ 982,306
Jun 2, 9 PM $ 0.00788
-0.04%
$ 393,953 $ 974,617
Jun 2, 8 PM $ 0.00788
-0.01%
$ 394,116 $ 960,244
Jun 2, 7 PM $ 0.00788
+1.08%
$ 394,144 $ 955,856
Jun 2, 6 PM $ 0.0078
-1.18%
$ 389,936 $ 949,078
Jun 2, 5 PM $ 0.00789
-0.14%
$ 394,573 $ 944,198
Jun 2, 4 PM $ 0.0079
-1.04%
$ 395,114 $ 939,021
Jun 2, 3 PM $ 0.00799
+0.47%
$ 399,259 $ 925,807
Jun 2, 2 PM $ 0.00795
-0.01%
$ 397,372 $ 1.12 million
Jun 2, 1 PM $ 0.00795
-0.88%
$ 397,395 $ 1.12 million
Jun 2, 12 PM $ 0.00802
-0.39%
$ 400,931 $ 1.11 million
Jun 2, 11 AM $ 0.00805
-0.01%
$ 402,507 $ 1.11 million
Jun 2, 10 AM $ 0.00805
+1.04%
$ 402,552 $ 1.12 million
Jun 2, 9 AM $ 0.00797
-0.85%
$ 398,400 $ 1.12 million
Jun 2, 8 AM $ 0.00804
-0.05%
$ 401,835 $ 1.1 million
Jun 2, 7 AM $ 0.00797
+0.01%
$ 398,488 $ 1.1 million
Jun 2, 6 AM $ 0.00797
-0.99%
$ 398,447 $ 1.1 million
Jun 2, 5 AM $ 0.00798
+1.21%
$ 398,835 $ 1.08 million
Jun 2, 4 AM $ 0.00795
+0.09%
$ 397,746 $ 1.07 million
Jun 2, 3 AM $ 0.00795
-0.02%
$ 397,379 $ 1.06 million
Jun 2, 2 AM $ 0.00795
-1.21%
$ 397,477 $ 1.04 million
Jun 2, 1 AM $ 0.00805
-0.18%
$ 402,350 $ 1.03 million
Jun 2, 12 AM $ 0.00806
-0.06%
$ 403,088 $ 1.02 million
Jun 1, 11 PM $ 0.00807
-0.08%
$ 403,340 $ 1.02 million
Jun 1, 10 PM $ 0.00799
+1.11%
$ 399,685 $ 1.03 million
Jun 1, 9 PM $ 0.00807
-0.10%
$ 403,412 $ 1.01 million
Jun 1, 8 PM $ 0.00808
-0.04%
$ 403,834 $ 1.01 million
Jun 1, 7 PM $ 0.00808
+0.02%
$ 404,015 $ 1.01 million
Jun 1, 6 PM $ 0.00808
-1.42%
$ 403,919 $ 1.02 million
Jun 1, 5 PM $ 0.00819
-0.11%
$ 409,745 $ 1.01 million
Jun 1, 4 PM $ 0.0082
+0.00%
$ 410,170 $ 992,301
Jun 1, 3 PM $ 0.0082
+0.66%
$ 410,150 $ 985,562
Jun 1, 2 PM $ 0.00815
-1.15%
$ 407,442 $ 1.28 million
Jun 1, 1 PM $ 0.00824
-0.06%
$ 412,198 $ 1.28 million
Jun 1, 12 PM $ 0.00825
-0.84%
$ 412,433 $ 1.28 million
Jun 1, 11 AM $ 0.00832
+0.70%
$ 415,891 $ 1.27 million
Jun 1, 10 AM $ 0.00826
+0.00%
$ 412,982 $ 1.26 million
Jun 1, 9 AM $ 0.00826
+0.09%
$ 412,981 $ 1.25 million
Jun 1, 8 AM $ 0.00825
-1.89%
$ 412,604 $ 1.24 million
Jun 1, 7 AM $ 0.00841
+1.78%
$ 420,561 $ 1.23 million
Jun 1, 6 AM $ 0.00833
-0.79%
$ 416,599 $ 1.22 million
Jun 1, 5 AM $ 0.0084
+0.53%
$ 419,935 $ 1.2 million
Jun 1, 4 AM $ 0.00835
+0.13%
$ 417,719 $ 1.18 million
Jun 1, 3 AM $ 0.00834
+0.00%
$ 417,181 $ 1.16 million
Jun 1, 2 AM $ 0.00834
-0.06%
$ 417,173 $ 1.14 million
Jun 1, 1 AM $ 0.00835
-0.42%
$ 417,441 $ 1.1 million
Jun 1, 12 AM $ 0.00846
+0.98%
$ 422,814 $ 1.09 million