Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00377
-0.47%
$1.34 million $40,605
Aug 20, 10 PM $0.00379
+0.16%
$1.35 million $40,018
Aug 20, 9 PM $0.00378
-1.34%
$1.35 million $39,936
Aug 20, 8 PM $0.00383
-0.82%
$1.37 million $39,562
Aug 20, 7 PM $0.00387
+0.14%
$1.38 million $37,744
Aug 20, 6 PM $0.00386
-1.73%
$1.38 million $37,257
Aug 20, 5 PM $0.00393
+1.86%
$1.4 million $35,277
Aug 20, 4 PM $0.00386
+1.93%
$1.37 million $32,902
Aug 20, 3 PM $0.00378
+3.12%
$1.35 million $30,541
Aug 20, 2 PM $0.00367
+0.20%
$1.31 million $127,158
Aug 20, 1 PM $0.00366
+0.06%
$1.3 million $125,580
Aug 20, 12 PM $0.00366
+0.28%
$1.3 million $124,712
Aug 20, 11 AM $0.00365
+0.46%
$1.3 million $123,173
Aug 20, 10 AM $0.00363
+0.14%
$1.29 million $121,949
Aug 20, 9 AM $0.00363
+1.13%
$1.29 million $121,200
Aug 20, 8 AM $0.00359
-1.40%
$1.28 million $119,096
Aug 20, 7 AM $0.00364
+0.29%
$1.3 million $117,894
Aug 20, 6 AM $0.00363
-0.29%
$1.29 million $116,093
Aug 20, 5 AM $0.00364
-0.09%
$1.3 million $115,114
Aug 20, 4 AM $0.00364
-0.43%
$1.3 million $114,266
Aug 20, 3 AM $0.00366
+0.23%
$1.3 million $113,416
Aug 20, 2 AM $0.00365
-0.36%
$1.3 million $111,272
Aug 20, 1 AM $0.00366
-0.02%
$1.3 million $110,496
Aug 20, 12 AM $0.00366
-0.27%
$1.3 million $109,411
Aug 19, 11 PM $0.00367
+0.49%
$1.31 million $108,392
Aug 19, 10 PM $0.00365
-0.69%
$1.3 million $105,266
Aug 19, 9 PM $0.00368
+2.40%
$1.31 million $106,604
Aug 19, 8 PM $0.00359
+0.19%
$1.28 million $90,665
Aug 19, 7 PM $0.00359
+0.01%
$1.28 million $102,315
Aug 19, 6 PM $0.00359
-0.57%
$1.28 million $101,937
Aug 19, 5 PM $0.00361
+0.50%
$1.28 million $100,175
Aug 19, 4 PM $0.00359
-1.12%
$1.28 million $98,549
Aug 19, 3 PM $0.00363
+2.27%
$1.29 million $95,794
Aug 19, 2 PM $0.00355
+0.37%
$1.26 million $23,058
Aug 19, 1 PM $0.00353
+0.58%
$1.26 million $20,663
Aug 19, 12 PM $0.00351
+0.16%
$1.25 million $16,133
Aug 19, 11 AM $0.00351
-0.17%
$1.25 million $15,252
Aug 19, 10 AM $0.00351
-1.44%
$1.25 million $14,529
Aug 19, 9 AM $0.00356
+1.26%
$1.27 million $13,336
Aug 19, 8 AM $0.00352
+0.14%
$1.25 million $12,506
Aug 19, 7 AM $0.00352
-1.42%
$1.25 million $11,766
Aug 19, 6 AM $0.00357
-0.87%
$1.27 million $10,633
Aug 19, 5 AM $0.0036
+0.07%
$1.28 million $7,177
Aug 19, 4 AM $0.0036
-0.20%
$1.28 million $7,117
Aug 19, 3 AM $0.00361
-0.13%
$1.29 million $6,885
Aug 19, 2 AM $0.00361
-0.26%
$1.29 million $7,226
Aug 19, 1 AM $0.00362
+0.22%
$1.29 million $6,742
Aug 19, 12 AM $0.00361
-0.42%
$1.29 million $6,753
Aug 18, 11 PM $0.00363
-0.50%
$1.29 million $6,010
Aug 18, 10 PM $0.00365
-0.33%
$1.3 million $5,262