Hooked Protocol Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0524
+0.21%
$2.62 million $5.34 million
Nov 5, 2025 $0.0523
+4.76%
$2.62 million $3.61 million
Nov 4, 2025 $0.0499
-4.32%
$2.5 million $6.39 million
Nov 3, 2025 $0.0522
-15.08%
$2.61 million $5.89 million
Nov 2, 2025 $0.0615
+1.19%
$3.08 million $3.28 million
Nov 1, 2025 $0.0607
+3.60%
$3.04 million $2.55 million
Oct 31, 2025 $0.0587
+3.43%
$2.93 million $3.12 million
Oct 30, 2025 $0.0563
-10.85%
$2.84 million $5.91 million
Oct 29, 2025 $0.0632
+0.54%
$3.16 million $5.19 million
Oct 28, 2025 $0.0628
-3.82%
$3.14 million $4.56 million
Oct 27, 2025 $0.0653
-4.62%
$3.26 million $4.78 million
Oct 26, 2025 $0.0685
+2.87%
$3.43 million $5.37 million
Oct 25, 2025 $0.0666
+1.57%
$3.33 million $2.58 million
Oct 24, 2025 $0.0655
+0.68%
$3.28 million $3.58 million
Oct 23, 2025 $0.0646
+2.10%
$3.25 million $3.21 million
Oct 22, 2025 $0.0613
-6.83%
$3.16 million $5.62 million
Oct 21, 2025 $0.0669
-4.47%
$3.29 million $5.65 million
Oct 20, 2025 $0.07
-1.49%
$3.5 million $8.68 million
Oct 19, 2025 $0.0717
+3.35%
$3.55 million $6.81 million
Oct 18, 2025 $0.0689
+0.26%
$3.47 million $5.92 million
Oct 17, 2025 $0.0691
-7.26%
$3.44 million $16.8 million
Oct 16, 2025 $0.0722
-0.63%
$3.72 million $55.58 million
Oct 15, 2025 $0.0727
+2.31%
$3.63 million $15.26 million
Oct 14, 2025 $0.071
-5.78%
$3.55 million $11.39 million
Oct 13, 2025 $0.0754
+8.24%
$3.77 million $9.81 million
Oct 12, 2025 $0.0696
+12.11%
$3.48 million $11.98 million
Oct 11, 2025 $0.0621
+2.06%
$3.11 million $22 million
Oct 10, 2025 $0.0608
-39.12%
$3.04 million $20.65 million
Oct 9, 2025 $0.0998
-2.84%
$4.99 million $12.86 million
Oct 8, 2025 $0.103
+5.78%
$5.14 million $14.03 million
Oct 7, 2025 $0.0971
-4.36%
$4.86 million $18.54 million
Oct 6, 2025 $0.102
+2.96%
$5.08 million $19.37 million
Oct 5, 2025 $0.0986
-10.56%
$4.93 million $39.77 million
Oct 4, 2025 $0.11
-2.80%
$5.52 million $19.26 million
Oct 3, 2025 $0.115
-0.72%
$5.67 million $115.61 million
Oct 2, 2025 $0.116
+20.70%
$5.82 million $51.61 million
Oct 1, 2025 $0.0961
+5.67%
$4.82 million $7.65 million
Sep 30, 2025 $0.0906
-2.97%
$4.54 million $7.82 million
Sep 29, 2025 $0.0933
-2.93%
$4.67 million $7.54 million
Sep 28, 2025 $0.0964
-1.38%
$4.81 million $6.87 million
Sep 27, 2025 $0.0977
+2.96%
$4.89 million $12.83 million
Sep 26, 2025 $0.0949
+3.15%
$4.75 million $7.99 million
Sep 25, 2025 $0.0934
-10.40%
$4.59 million $11.48 million
Sep 24, 2025 $0.104
+2.09%
$5.21 million $9.48 million
Sep 23, 2025 $0.102
-4.81%
$5.11 million $14.03 million
Sep 22, 2025 $0.107
-15.20%
$5.37 million $35.61 million
Sep 21, 2025 $0.129
+9.14%
$6.33 million $81.07 million
Sep 20, 2025 $0.118
+8.04%
$5.91 million $11.29 million
Sep 19, 2025 $0.11
-5.01%
$5.45 million $11.98 million
Sep 18, 2025 $0.116
+2.00%
$5.79 million $8.11 million