Hooked Protocol Historical Data

HOOK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.00819
-0.02%
$409,563 $1.14 million
Apr 15, 4 PM $0.00819
-0.28%
$409,635 $1.15 million
Apr 15, 3 PM $0.00822
-2.32%
$410,806 $1.14 million
Apr 15, 2 PM $0.00841
+1.73%
$420,621 $1.27 million
Apr 15, 1 PM $0.00827
+1.89%
$413,470 $1.27 million
Apr 15, 12 PM $0.00812
-0.83%
$405,810 $1.26 million
Apr 15, 11 AM $0.00818
+1.02%
$409,189 $1.25 million
Apr 15, 10 AM $0.0081
-0.02%
$405,053 $1.25 million
Apr 15, 9 AM $0.0081
-0.91%
$405,135 $1.25 million
Apr 15, 8 AM $0.00818
+0.90%
$408,844 $1.24 million
Apr 15, 7 AM $0.0081
-1.22%
$405,215 $1.24 million
Apr 15, 6 AM $0.0082
-0.81%
$410,240 $1.22 million
Apr 15, 5 AM $0.00827
+0.00%
$413,590 $1.22 million
Apr 15, 4 AM $0.00827
-1.07%
$413,585 $1.22 million
Apr 15, 3 AM $0.00836
+2.01%
$418,040 $1.2 million
Apr 15, 2 AM $0.0082
-0.09%
$409,778 $1.2 million
Apr 15, 1 AM $0.0082
-0.87%
$410,130 $1.19 million
Apr 15, 12 AM $0.00828
+1.90%
$413,763 $1.18 million
Apr 14, 11 PM $0.00812
-0.95%
$406,084 $1.18 million
Apr 14, 10 PM $0.0082
-1.10%
$410,016 $1.18 million
Apr 14, 9 PM $0.00829
+0.25%
$414,558 $1.17 million
Apr 14, 8 PM $0.00827
+0.85%
$413,530 $1.17 million
Apr 14, 7 PM $0.0082
+0.04%
$410,058 $1.17 million
Apr 14, 6 PM $0.0082
+0.02%
$409,758 $1.17 million
Apr 14, 5 PM $0.00819
-0.07%
$409,658 $1.17 million
Apr 14, 4 PM $0.0082
-2.18%
$409,927 $1.17 million
Apr 14, 3 PM $0.00838
+1.89%
$419,089 $1.16 million
Apr 14, 2 PM $0.00823
+0.79%
$411,280 $1.49 million
Apr 14, 1 PM $0.00816
+0.26%
$408,044 $1.48 million
Apr 14, 12 PM $0.00814
-0.85%
$406,915 $1.47 million
Apr 14, 11 AM $0.00821
+0.02%
$410,365 $1.47 million
Apr 14, 10 AM $0.00821
+0.03%
$410,433 $1.47 million
Apr 14, 9 AM $0.00821
+0.03%
$410,335 $1.47 million
Apr 14, 8 AM $0.0082
+0.23%
$410,220 $1.48 million
Apr 14, 7 AM $0.00819
+0.49%
$409,290 $1.47 million
Apr 14, 6 AM $0.00814
-1.47%
$407,197 $1.47 million
Apr 14, 5 AM $0.00827
+0.43%
$413,283 $1.47 million
Apr 14, 4 AM $0.00823
-0.74%
$411,543 $1.47 million
Apr 14, 3 AM $0.00829
-0.96%
$414,621 $1.47 million
Apr 14, 2 AM $0.00837
+0.95%
$418,645 $1.46 million
Apr 14, 1 AM $0.00829
-0.54%
$414,700 $1.46 million
Apr 14, 12 AM $0.00834
-1.96%
$416,949 $1.46 million
Apr 13, 11 PM $0.00851
+0.66%
$425,286 $1.45 million
Apr 13, 10 PM $0.00845
+1.66%
$422,477 $1.44 million
Apr 13, 9 PM $0.00831
-1.81%
$415,587 $1.44 million
Apr 13, 8 PM $0.00847
+3.20%
$423,260 $523,166
Apr 13, 7 PM $0.0082
-0.07%
$410,127 $1.41 million
Apr 13, 6 PM $0.00821
-0.75%
$410,421 $1.41 million
Apr 13, 5 PM $0.00827
+0.26%
$413,542 $1.41 million
Apr 13, 4 PM $0.00825
-0.02%
$412,462 $1.43 million