Hooked Protocol Historical Data

HOOK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0331
-1.77%
$ 1.66 million $ 1.85 million
Jan 29, 1 PM $ 0.0337
+0.29%
$ 1.69 million $ 1.82 million
Jan 29, 12 PM $ 0.0336
-0.22%
$ 1.68 million $ 1.85 million
Jan 29, 11 AM $ 0.0337
-0.75%
$ 1.69 million $ 1.87 million
Jan 29, 10 AM $ 0.034
-0.53%
$ 1.7 million $ 1.82 million
Jan 29, 9 AM $ 0.0341
+0.38%
$ 1.71 million $ 1.85 million
Jan 29, 8 AM $ 0.034
-1.03%
$ 1.71 million $ 1.93 million
Jan 29, 7 AM $ 0.0344
+0.53%
$ 1.72 million $ 1.88 million
Jan 29, 6 AM $ 0.0342
+0.68%
$ 1.71 million $ 1.87 million
Jan 29, 5 AM $ 0.034
-0.16%
$ 1.7 million $ 1.86 million
Jan 29, 4 AM $ 0.034
+0.46%
$ 1.7 million $ 1.88 million
Jan 29, 3 AM $ 0.0339
+0.30%
$ 1.69 million $ 1.9 million
Jan 29, 2 AM $ 0.0338
-1.84%
$ 1.69 million $ 1.8 million
Jan 29, 1 AM $ 0.0344
-0.47%
$ 1.72 million $ 1.75 million
Jan 29, 12 AM $ 0.0345
-0.83%
$ 1.73 million $ 1.72 million
Jan 28, 11 PM $ 0.0348
-0.58%
$ 1.74 million $ 1.71 million
Jan 28, 10 PM $ 0.035
+0.38%
$ 1.75 million $ 1.69 million
Jan 28, 9 PM $ 0.0349
+0.50%
$ 1.74 million $ 1.67 million
Jan 28, 8 PM $ 0.0347
-0.42%
$ 1.74 million $ 1.66 million
Jan 28, 7 PM $ 0.0349
-0.02%
$ 1.74 million $ 1.7 million
Jan 28, 6 PM $ 0.0349
-0.47%
$ 1.74 million $ 1.72 million
Jan 28, 5 PM $ 0.035
+0.73%
$ 1.75 million $ 1.79 million
Jan 28, 4 PM $ 0.0348
-0.16%
$ 1.74 million $ 1.85 million
Jan 28, 3 PM $ 0.0348
-0.15%
$ 1.74 million $ 1.91 million
Jan 28, 2 PM $ 0.0349
-0.90%
$ 1.75 million $ 1.96 million
Jan 28, 1 PM $ 0.0352
-0.23%
$ 1.76 million $ 1.99 million
Jan 28, 12 PM $ 0.0353
-0.96%
$ 1.76 million $ 2.02 million
Jan 28, 11 AM $ 0.0356
+0.18%
$ 1.78 million $ 1.98 million
Jan 28, 10 AM $ 0.0356
+0.30%
$ 1.78 million $ 1.97 million
Jan 28, 9 AM $ 0.0355
+0.78%
$ 1.77 million $ 1.94 million
Jan 28, 8 AM $ 0.0352
-0.17%
$ 1.76 million $ 1.89 million
Jan 28, 7 AM $ 0.0353
-0.52%
$ 1.76 million $ 1.88 million
Jan 28, 6 AM $ 0.0354
+0.30%
$ 1.77 million $ 1.88 million
Jan 28, 5 AM $ 0.0353
+0.43%
$ 1.77 million $ 1.85 million
Jan 28, 4 AM $ 0.0352
-0.82%
$ 1.76 million $ 1.81 million
Jan 28, 3 AM $ 0.0355
-0.24%
$ 1.77 million $ 1.76 million
Jan 28, 2 AM $ 0.0356
-0.19%
$ 1.78 million $ 1.75 million
Jan 28, 1 AM $ 0.0356
-0.46%
$ 1.78 million $ 1.63 million
Jan 28, 12 AM $ 0.0358
-0.10%
$ 1.79 million $ 1.63 million
Jan 27, 11 PM $ 0.0358
+0.18%
$ 1.79 million $ 1.64 million
Jan 27, 10 PM $ 0.0358
+0.51%
$ 1.79 million $ 1.62 million
Jan 27, 9 PM $ 0.0356
-0.53%
$ 1.78 million $ 1.63 million
Jan 27, 8 PM $ 0.0358
+0.84%
$ 1.79 million $ 1.61 million
Jan 27, 7 PM $ 0.0355
+0.11%
$ 1.77 million $ 1.58 million
Jan 27, 6 PM $ 0.0354
+1.64%
$ 1.77 million $ 1.54 million
Jan 27, 5 PM $ 0.0349
-1.57%
$ 1.74 million $ 1.47 million
Jan 27, 4 PM $ 0.0354
+1.67%
$ 1.77 million $ 1.41 million
Jan 27, 3 PM $ 0.0348
+1.14%
$ 1.74 million $ 1.34 million
Jan 27, 2 PM $ 0.0345
-0.26%
$ 1.72 million $ 1.4 million
Jan 27, 1 PM $ 0.0345
-0.60%
$ 1.73 million $ 1.39 million