Hooked Protocol Historical Data

HOOK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.00822
-0.93%
$410,837 $1.2 million
Apr 17, 5 PM $0.00829
-1.14%
$414,641 $1.19 million
Apr 17, 4 PM $0.00839
-0.84%
$419,439 $1.19 million
Apr 17, 3 PM $0.00846
+0.64%
$422,994 $1.19 million
Apr 17, 2 PM $0.00841
+0.05%
$420,289 $1.36 million
Apr 17, 1 PM $0.0084
+2.14%
$420,095 $1.36 million
Apr 17, 12 PM $0.00823
-1.72%
$411,277 $1.34 million
Apr 17, 11 AM $0.00837
+1.07%
$418,470 $1.33 million
Apr 17, 10 AM $0.00828
-0.18%
$414,054 $1.32 million
Apr 17, 9 AM $0.0083
-0.83%
$414,786 $1.32 million
Apr 17, 8 AM $0.00836
+0.71%
$418,241 $1.31 million
Apr 17, 7 AM $0.00831
+0.88%
$415,302 $1.29 million
Apr 17, 6 AM $0.00823
-1.95%
$411,668 $1.28 million
Apr 17, 5 AM $0.0084
-1.17%
$419,835 $1.27 million
Apr 17, 4 AM $0.0085
+3.08%
$424,805 $1.25 million
Apr 17, 3 AM $0.00824
+0.34%
$412,132 $1.24 million
Apr 17, 2 AM $0.00821
-1.91%
$410,732 $1.22 million
Apr 17, 1 AM $0.00837
+0.02%
$418,719 $1.21 million
Apr 17, 12 AM $0.00837
+1.06%
$418,639 $1.2 million
Apr 16, 11 PM $0.00829
+0.87%
$414,256 $1.18 million
Apr 16, 10 PM $0.00821
+0.18%
$410,702 $1.18 million
Apr 16, 9 PM $0.0082
+1.03%
$409,957 $1.17 million
Apr 16, 8 PM $0.00812
-1.01%
$405,767 $1.15 million
Apr 16, 7 PM $0.0082
-1.07%
$409,924 $1.14 million
Apr 16, 6 PM $0.00829
-1.12%
$414,370 $1.13 million
Apr 16, 5 PM $0.00838
-0.75%
$419,056 $1.13 million
Apr 16, 4 PM $0.00844
+3.06%
$422,231 $1.11 million
Apr 16, 3 PM $0.00819
-1.21%
$409,685 $1.11 million
Apr 16, 2 PM $0.00829
-0.19%
$414,694 $1.22 million
Apr 16, 1 PM $0.00831
+1.07%
$415,474 $1.21 million
Apr 16, 12 PM $0.00822
-0.87%
$411,071 $1.21 million
Apr 16, 11 AM $0.00829
+0.00%
$414,670 $1.2 million
Apr 16, 10 AM $0.00829
-2.54%
$414,683 $1.19 million
Apr 16, 9 AM $0.00851
+3.54%
$425,482 $1.19 million
Apr 16, 8 AM $0.00822
+1.26%
$410,946 $1.18 million
Apr 16, 7 AM $0.00812
-1.01%
$405,839 $1.15 million
Apr 16, 6 AM $0.0082
-0.92%
$409,982 $277,342
Apr 16, 5 AM $0.00828
+0.04%
$413,780 $1.15 million
Apr 16, 4 AM $0.00827
+0.84%
$413,622 $1.15 million
Apr 16, 3 AM $0.0082
-0.87%
$410,167 $1.15 million
Apr 16, 2 AM $0.00828
-0.92%
$413,769 $1.14 million
Apr 16, 1 AM $0.00835
+1.90%
$417,625 $1.14 million
Apr 16, 12 AM $0.0082
+1.04%
$409,832 $1.14 million
Apr 15, 11 PM $0.00811
+0.02%
$405,594 $1.14 million
Apr 15, 10 PM $0.00811
-1.98%
$405,527 $1.14 million
Apr 15, 9 PM $0.00827
+0.95%
$413,698 $1.13 million
Apr 15, 8 PM $0.0082
+0.04%
$409,784 $1.13 million
Apr 15, 7 PM $0.00819
-0.05%
$409,639 $1.14 million
Apr 15, 6 PM $0.0082
+0.07%
$409,843 $1.14 million
Apr 15, 5 PM $0.00819
-0.02%
$409,563 $1.14 million