Hooked Protocol Historical Data

HOOK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0302
+0.19%
$ 1.51 million $ 2.15 million
Jan 31, 2 PM $ 0.0301
-4.33%
$ 1.51 million $ 2.18 million
Jan 31, 1 PM $ 0.0315
-0.20%
$ 1.57 million $ 1.95 million
Jan 31, 12 PM $ 0.0316
-0.66%
$ 1.58 million $ 1.94 million
Jan 31, 11 AM $ 0.0318
-0.60%
$ 1.59 million $ 1.88 million
Jan 31, 10 AM $ 0.032
-0.04%
$ 1.6 million $ 1.9 million
Jan 31, 9 AM $ 0.032
-0.04%
$ 1.6 million $ 1.9 million
Jan 31, 8 AM $ 0.032
-1.76%
$ 1.6 million $ 1.94 million
Jan 31, 7 AM $ 0.0326
-0.53%
$ 1.63 million $ 1.86 million
Jan 31, 6 AM $ 0.0327
-1.14%
$ 1.64 million $ 1.84 million
Jan 31, 5 AM $ 0.0331
+1.15%
$ 1.66 million $ 1.81 million
Jan 31, 4 AM $ 0.0327
-0.54%
$ 1.64 million $ 1.82 million
Jan 31, 3 AM $ 0.0329
-0.26%
$ 1.65 million $ 1.81 million
Jan 31, 2 AM $ 0.033
-0.20%
$ 1.65 million $ 1.82 million
Jan 31, 1 AM $ 0.0331
+0.01%
$ 1.65 million $ 1.94 million
Jan 31, 12 AM $ 0.0331
-0.11%
$ 1.65 million $ 2.31 million
Jan 30, 11 PM $ 0.0331
+0.09%
$ 1.65 million $ 2.39 million
Jan 30, 10 PM $ 0.0331
-0.17%
$ 1.65 million $ 2.39 million
Jan 30, 9 PM $ 0.0331
+0.70%
$ 1.66 million $ 2.4 million
Jan 30, 8 PM $ 0.0329
-1.29%
$ 1.64 million $ 2.41 million
Jan 30, 7 PM $ 0.0333
+0.13%
$ 1.67 million $ 2.37 million
Jan 30, 6 PM $ 0.0333
+1.37%
$ 1.66 million $ 2.39 million
Jan 30, 5 PM $ 0.0328
+0.00%
$ 1.64 million $ 2.4 million
Jan 30, 4 PM $ 0.0328
+0.40%
$ 1.64 million $ 2.41 million
Jan 30, 3 PM $ 0.0327
+0.79%
$ 1.63 million $ 2.42 million
Jan 30, 2 PM $ 0.0324
+0.63%
$ 1.62 million $ 2.72 million
Jan 30, 1 PM $ 0.0322
-0.68%
$ 1.61 million $ 2.73 million
Jan 30, 12 PM $ 0.0324
-0.69%
$ 1.62 million $ 2.67 million
Jan 30, 11 AM $ 0.0327
+1.30%
$ 1.63 million $ 2.71 million
Jan 30, 10 AM $ 0.0323
+0.26%
$ 1.61 million $ 2.73 million
Jan 30, 9 AM $ 0.0322
-0.42%
$ 1.61 million $ 2.73 million
Jan 30, 8 AM $ 0.0323
+0.51%
$ 1.62 million $ 2.68 million
Jan 30, 7 AM $ 0.0321
+1.16%
$ 1.61 million $ 2.69 million
Jan 30, 6 AM $ 0.0318
-1.05%
$ 1.59 million $ 2.67 million
Jan 30, 5 AM $ 0.0321
-0.14%
$ 1.6 million $ 2.69 million
Jan 30, 4 AM $ 0.0321
+0.88%
$ 1.61 million $ 2.71 million
Jan 30, 3 AM $ 0.0319
+0.07%
$ 1.59 million $ 2.72 million
Jan 30, 2 AM $ 0.0318
-0.31%
$ 1.59 million $ 2.78 million
Jan 30, 1 AM $ 0.0319
-2.11%
$ 1.6 million $ 2.72 million
Jan 30, 12 AM $ 0.0326
-0.53%
$ 1.63 million $ 2.36 million
Jan 29, 11 PM $ 0.0328
-0.15%
$ 1.64 million $ 2.28 million
Jan 29, 10 PM $ 0.0328
+0.01%
$ 1.64 million $ 2.29 million
Jan 29, 9 PM $ 0.0328
+0.12%
$ 1.64 million $ 2.3 million
Jan 29, 8 PM $ 0.0328
+0.74%
$ 1.64 million $ 2.32 million
Jan 29, 7 PM $ 0.0326
+0.86%
$ 1.63 million $ 2.32 million
Jan 29, 6 PM $ 0.0323
-1.64%
$ 1.61 million $ 2.26 million
Jan 29, 5 PM $ 0.0328
-0.51%
$ 1.64 million $ 2.18 million
Jan 29, 4 PM $ 0.033
+0.54%
$ 1.65 million $ 2.12 million
Jan 29, 3 PM $ 0.0328
-0.98%
$ 1.64 million $ 2.04 million
Jan 29, 2 PM $ 0.0331
-1.77%
$ 1.66 million $ 1.85 million