Hooked Protocol Historical Data

HOOK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.00831
+0.20%
$415,409 $1.41 million
Apr 19, 6 PM $0.00829
-0.88%
$414,560 $1.43 million
Apr 19, 5 PM $0.00836
-0.31%
$418,241 $1.45 million
Apr 19, 4 PM $0.00839
-0.46%
$419,552 $1.46 million
Apr 19, 3 PM $0.00843
-3.33%
$421,489 $1.54 million
Apr 19, 2 PM $0.00872
+1.89%
$436,014 $4.76 million
Apr 19, 1 PM $0.00856
-0.72%
$427,906 $4.72 million
Apr 19, 12 PM $0.00862
+0.75%
$431,028 $4.73 million
Apr 19, 11 AM $0.00856
-0.24%
$427,826 $4.7 million
Apr 19, 10 AM $0.00858
-0.81%
$428,855 $4.67 million
Apr 19, 9 AM $0.00865
+1.73%
$432,367 $4.7 million
Apr 19, 8 AM $0.0085
-1.01%
$425,035 $4.6 million
Apr 19, 7 AM $0.00859
-1.35%
$429,356 $4.57 million
Apr 19, 6 AM $0.0087
+0.80%
$435,231 $4.56 million
Apr 19, 5 AM $0.00864
+1.05%
$431,768 $4.48 million
Apr 19, 4 AM $0.00855
+0.50%
$427,275 $4.41 million
Apr 19, 3 AM $0.0085
-3.11%
$425,145 $4.33 million
Apr 19, 2 AM $0.00878
+1.59%
$438,799 $4.4 million
Apr 19, 1 AM $0.00864
+0.09%
$431,920 $4.3 million
Apr 19, 12 AM $0.00863
-0.20%
$431,526 $4.16 million
Apr 18, 11 PM $0.00865
-4.28%
$432,430 $4.08 million
Apr 18, 10 PM $0.00903
-6.46%
$451,744 $4.04 million
Apr 18, 9 PM $0.00966
-2.50%
$482,962 $4 million
Apr 18, 8 PM $0.00991
+3.92%
$495,370 $3.87 million
Apr 18, 7 PM $0.00953
+2.07%
$476,557 $3.47 million
Apr 18, 6 PM $0.00934
+2.36%
$466,888 $3.33 million
Apr 18, 5 PM $0.00913
-1.69%
$456,255 $3.23 million
Apr 18, 4 PM $0.00928
-0.96%
$463,797 $3.11 million
Apr 18, 3 PM $0.00937
+13.76%
$468,298 $2.82 million
Apr 18, 2 PM $0.00823
-1.62%
$411,649 $1.33 million
Apr 18, 1 PM $0.00837
-0.12%
$418,433 $1.32 million
Apr 18, 12 PM $0.00838
+0.87%
$418,944 $1.32 million
Apr 18, 11 AM $0.00831
+0.12%
$415,348 $1.31 million
Apr 18, 10 AM $0.0083
+0.80%
$414,842 $1.3 million
Apr 18, 9 AM $0.00823
-0.90%
$411,540 $1.29 million
Apr 18, 8 AM $0.00831
+0.08%
$415,258 $1.27 million
Apr 18, 7 AM $0.0083
-0.06%
$414,943 $1.27 million
Apr 18, 6 AM $0.0083
-1.83%
$415,183 $1.26 million
Apr 18, 5 AM $0.00846
+1.96%
$422,939 $1.24 million
Apr 18, 4 AM $0.0083
+0.01%
$414,818 $1.24 million
Apr 18, 3 AM $0.0083
-1.87%
$414,765 $1.24 million
Apr 18, 2 AM $0.00845
+1.77%
$422,662 $1.23 million
Apr 18, 1 AM $0.00831
-0.89%
$415,311 $1.22 million
Apr 18, 12 AM $0.00838
+0.01%
$419,034 $1.22 million
Apr 17, 11 PM $0.00838
+0.95%
$418,977 $1.22 million
Apr 17, 10 PM $0.0083
+0.90%
$415,214 $1.22 million
Apr 17, 9 PM $0.00823
-1.65%
$411,523 $1.21 million
Apr 17, 8 PM $0.00837
+1.96%
$418,436 $1.2 million
Apr 17, 7 PM $0.00821
-0.11%
$410,402 $1.2 million
Apr 17, 6 PM $0.00822
-0.93%
$410,837 $1.2 million