Hooked Protocol Historical Data

HOOK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0285
-0.40%
$ 1.43 million $ 1.99 million
Feb 4, 4 PM $ 0.0287
+0.23%
$ 1.43 million $ 1.98 million
Feb 4, 3 PM $ 0.0286
-1.08%
$ 1.43 million $ 1.95 million
Feb 4, 2 PM $ 0.0289
-1.31%
$ 1.45 million $ 2.12 million
Feb 4, 1 PM $ 0.0293
-0.76%
$ 1.46 million $ 2.14 million
Feb 4, 12 PM $ 0.0295
-0.50%
$ 1.48 million $ 2.18 million
Feb 4, 11 AM $ 0.0297
-0.28%
$ 1.48 million $ 2.24 million
Feb 4, 10 AM $ 0.0298
+0.07%
$ 1.49 million $ 2.23 million
Feb 4, 9 AM $ 0.0297
-0.85%
$ 1.49 million $ 2.25 million
Feb 4, 8 AM $ 0.03
-0.35%
$ 1.5 million $ 2.26 million
Feb 4, 7 AM $ 0.0301
-0.16%
$ 1.5 million $ 2.29 million
Feb 4, 6 AM $ 0.0301
+0.61%
$ 1.51 million $ 2.32 million
Feb 4, 5 AM $ 0.03
-0.69%
$ 1.5 million $ 2.32 million
Feb 4, 4 AM $ 0.0302
-0.17%
$ 1.51 million $ 2.33 million
Feb 4, 3 AM $ 0.0302
+0.97%
$ 1.51 million $ 2.35 million
Feb 4, 2 AM $ 0.0299
+0.01%
$ 1.5 million $ 2.33 million
Feb 4, 1 AM $ 0.0299
+1.04%
$ 1.5 million $ 2.27 million
Feb 4, 12 AM $ 0.0296
+0.82%
$ 1.48 million $ 2.22 million
Feb 3, 11 PM $ 0.0294
-0.38%
$ 1.47 million $ 2.13 million
Feb 3, 10 PM $ 0.0295
-1.29%
$ 1.47 million $ 2.06 million
Feb 3, 9 PM $ 0.0299
-1.19%
$ 1.49 million $ 2.07 million
Feb 3, 8 PM $ 0.0302
+2.53%
$ 1.51 million $ 2.04 million
Feb 3, 7 PM $ 0.0295
+3.40%
$ 1.47 million $ 1.94 million
Feb 3, 6 PM $ 0.0285
-1.85%
$ 1.43 million $ 1.87 million
Feb 3, 5 PM $ 0.0291
-2.49%
$ 1.45 million $ 1.79 million
Feb 3, 4 PM $ 0.0298
-1.98%
$ 1.49 million $ 1.79 million
Feb 3, 3 PM $ 0.0304
+2.21%
$ 1.52 million $ 1.78 million
Feb 3, 2 PM $ 0.0298
-1.81%
$ 1.49 million $ 1.63 million
Feb 3, 1 PM $ 0.0303
-0.03%
$ 1.52 million $ 1.58 million
Feb 3, 12 PM $ 0.0303
+0.98%
$ 1.52 million $ 1.55 million
Feb 3, 11 AM $ 0.03
+0.21%
$ 1.5 million $ 1.51 million
Feb 3, 10 AM $ 0.03
-0.15%
$ 1.5 million $ 1.51 million
Feb 3, 9 AM $ 0.03
-1.19%
$ 1.5 million $ 1.53 million
Feb 3, 8 AM $ 0.0304
-0.46%
$ 1.52 million $ 1.52 million
Feb 3, 7 AM $ 0.0305
-0.87%
$ 1.53 million $ 1.52 million
Feb 3, 6 AM $ 0.0308
+0.66%
$ 1.54 million $ 1.52 million
Feb 3, 5 AM $ 0.0306
-0.33%
$ 1.53 million $ 1.64 million
Feb 3, 4 AM $ 0.0307
+0.96%
$ 1.53 million $ 1.66 million
Feb 3, 3 AM $ 0.0304
+1.45%
$ 1.52 million $ 1.66 million
Feb 3, 2 AM $ 0.0299
-1.07%
$ 1.5 million $ 1.74 million
Feb 3, 1 AM $ 0.0303
-0.48%
$ 1.51 million $ 1.74 million
Feb 3, 12 AM $ 0.0304
+0.20%
$ 1.52 million $ 1.76 million
Feb 2, 11 PM $ 0.0303
-0.08%
$ 1.52 million $ 1.84 million
Feb 2, 10 PM $ 0.0304
+0.29%
$ 1.52 million $ 1.93 million
Feb 2, 9 PM $ 0.0303
+0.79%
$ 1.51 million $ 1.93 million
Feb 2, 8 PM $ 0.03
-0.81%
$ 1.5 million $ 2.06 million
Feb 2, 7 PM $ 0.0303
-0.52%
$ 1.51 million $ 2.18 million
Feb 2, 6 PM $ 0.0304
+0.40%
$ 1.52 million $ 2.24 million
Feb 2, 5 PM $ 0.0303
-0.23%
$ 1.52 million $ 2.32 million
Feb 2, 4 PM $ 0.0304
-0.58%
$ 1.52 million $ 2.32 million