Hooked Protocol Historical Data

HOOK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.00838
+1.02%
$419,121 $1.1 million
Apr 21, 8 PM $0.0083
-0.89%
$414,902 $1.09 million
Apr 21, 7 PM $0.00837
+2.94%
$418,634 $1.08 million
Apr 21, 6 PM $0.00813
-1.87%
$406,674 $1.08 million
Apr 21, 5 PM $0.00829
-0.05%
$414,434 $1.08 million
Apr 21, 4 PM $0.00829
-0.19%
$414,633 $1.07 million
Apr 21, 3 PM $0.00831
-1.36%
$415,424 $1.08 million
Apr 21, 2 PM $0.00842
+0.45%
$421,142 $2.33 million
Apr 21, 1 PM $0.00839
-2.54%
$419,275 $2.33 million
Apr 21, 12 PM $0.0086
+2.63%
$430,184 $2.34 million
Apr 21, 11 AM $0.00838
-0.04%
$419,168 $2.28 million
Apr 21, 10 AM $0.00839
+1.32%
$419,332 $2.27 million
Apr 21, 9 AM $0.00828
-0.47%
$413,873 $2.28 million
Apr 21, 8 AM $0.00832
+0.23%
$415,818 $2.27 million
Apr 21, 7 AM $0.0083
-0.50%
$414,873 $2.25 million
Apr 21, 6 AM $0.00834
-0.23%
$416,949 $2.24 million
Apr 21, 5 AM $0.00836
+0.03%
$417,924 $2.23 million
Apr 21, 4 AM $0.00836
+0.18%
$417,794 $2.21 million
Apr 21, 3 AM $0.00834
-0.32%
$417,036 $2.19 million
Apr 21, 2 AM $0.00837
-0.54%
$418,361 $2.18 million
Apr 21, 1 AM $0.00841
-0.67%
$420,646 $2.16 million
Apr 21, 12 AM $0.00847
-0.70%
$423,486 $2.15 million
Apr 20, 11 PM $0.00853
+0.28%
$426,492 $2.14 million
Apr 20, 10 PM $0.00851
+0.07%
$425,293 $2.13 million
Apr 20, 9 PM $0.0085
+1.58%
$425,003 $2.11 million
Apr 20, 8 PM $0.00837
-0.05%
$418,405 $2.02 million
Apr 20, 7 PM $0.00837
-1.81%
$418,622 $2.03 million
Apr 20, 6 PM $0.00853
+2.33%
$426,359 $2.03 million
Apr 20, 5 PM $0.00833
+0.16%
$416,644 $2.02 million
Apr 20, 4 PM $0.00832
-1.43%
$415,992 $2.01 million
Apr 20, 3 PM $0.00844
+1.73%
$422,038 $1.97 million
Apr 20, 2 PM $0.0083
+0.85%
$414,848 $1.52 million
Apr 20, 1 PM $0.00823
+0.08%
$411,339 $1.51 million
Apr 20, 12 PM $0.00822
+0.07%
$411,028 $1.5 million
Apr 20, 11 AM $0.00821
+0.83%
$410,742 $1.5 million
Apr 20, 10 AM $0.00815
+1.39%
$407,347 $1.49 million
Apr 20, 9 AM $0.00804
+0.50%
$401,751 $1.44 million
Apr 20, 8 AM $0.00799
-1.59%
$399,748 $1.43 million
Apr 20, 7 AM $0.00812
-0.17%
$406,217 $1.42 million
Apr 20, 6 AM $0.00814
-0.56%
$406,913 $1.43 million
Apr 20, 5 AM $0.00818
+0.74%
$409,220 $1.43 million
Apr 20, 4 AM $0.00812
-0.98%
$406,200 $1.43 million
Apr 20, 3 AM $0.0082
+0.88%
$410,234 $1.43 million
Apr 20, 2 AM $0.00813
+0.13%
$406,639 $1.43 million
Apr 20, 1 AM $0.00812
-0.97%
$406,123 $1.43 million
Apr 20, 12 AM $0.0082
+0.78%
$410,112 $1.44 million
Apr 19, 11 PM $0.00814
-2.18%
$406,923 $1.39 million
Apr 19, 10 PM $0.00832
+1.35%
$416,009 $1.38 million
Apr 19, 9 PM $0.00821
+0.64%
$410,476 $1.37 million
Apr 19, 8 PM $0.00816
-1.82%
$407,858 $1.38 million