Hooked Protocol Historical Data

HOOK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0276
-0.94%
$ 1.38 million $ 3.33 million
Feb 6, 5 PM $ 0.0279
+0.82%
$ 1.39 million $ 3.36 million
Feb 6, 4 PM $ 0.0276
+1.65%
$ 1.38 million $ 3.4 million
Feb 6, 3 PM $ 0.0272
-0.21%
$ 1.36 million $ 3.41 million
Feb 6, 2 PM $ 0.0272
+2.13%
$ 1.36 million $ 3.86 million
Feb 6, 1 PM $ 0.0267
+0.87%
$ 1.33 million $ 3.91 million
Feb 6, 12 PM $ 0.0264
+0.33%
$ 1.32 million $ 3.9 million
Feb 6, 11 AM $ 0.0264
+0.71%
$ 1.32 million $ 3.94 million
Feb 6, 10 AM $ 0.0262
+0.18%
$ 1.31 million $ 3.98 million
Feb 6, 9 AM $ 0.0261
+1.72%
$ 1.31 million $ 3.93 million
Feb 6, 8 AM $ 0.0257
+0.14%
$ 1.28 million $ 3.95 million
Feb 6, 7 AM $ 0.0256
+0.03%
$ 1.28 million $ 3.91 million
Feb 6, 6 AM $ 0.0256
-1.65%
$ 1.28 million $ 3.92 million
Feb 6, 5 AM $ 0.0261
+2.15%
$ 1.3 million $ 3.91 million
Feb 6, 4 AM $ 0.0255
+0.88%
$ 1.28 million $ 3.89 million
Feb 6, 3 AM $ 0.0253
-0.19%
$ 1.26 million $ 3.94 million
Feb 6, 2 AM $ 0.0253
-1.85%
$ 1.27 million $ 3.93 million
Feb 6, 1 AM $ 0.0258
+2.04%
$ 1.29 million $ 3.92 million
Feb 6, 12 AM $ 0.0253
-0.71%
$ 1.27 million $ 3.88 million
Feb 5, 11 PM $ 0.0255
-1.48%
$ 1.27 million $ 3.01 million
Feb 5, 10 PM $ 0.0259
+0.91%
$ 1.29 million $ 3 million
Feb 5, 9 PM $ 0.0256
+0.42%
$ 1.28 million $ 2.94 million
Feb 5, 8 PM $ 0.0255
-3.32%
$ 1.28 million $ 2.71 million
Feb 5, 7 PM $ 0.0264
-1.25%
$ 1.32 million $ 2.43 million
Feb 5, 6 PM $ 0.0267
-0.31%
$ 1.34 million $ 2.45 million
Feb 5, 5 PM $ 0.0268
-1.80%
$ 1.34 million $ 2.46 million
Feb 5, 4 PM $ 0.0273
+0.97%
$ 1.37 million $ 2.39 million
Feb 5, 3 PM $ 0.0271
-3.92%
$ 1.35 million $ 2.26 million
Feb 5, 2 PM $ 0.0282
+0.95%
$ 1.41 million $ 2.03 million
Feb 5, 1 PM $ 0.0279
-0.60%
$ 1.39 million $ 1.97 million
Feb 5, 12 PM $ 0.0281
-0.73%
$ 1.4 million $ 1.96 million
Feb 5, 11 AM $ 0.0283
-0.06%
$ 1.41 million $ 1.9 million
Feb 5, 10 AM $ 0.0283
-1.98%
$ 1.41 million $ 1.86 million
Feb 5, 9 AM $ 0.0289
+0.46%
$ 1.44 million $ 1.87 million
Feb 5, 8 AM $ 0.0287
+1.05%
$ 1.44 million $ 1.85 million
Feb 5, 7 AM $ 0.0284
+0.79%
$ 1.42 million $ 1.84 million
Feb 5, 6 AM $ 0.0282
-1.03%
$ 1.41 million $ 1.83 million
Feb 5, 5 AM $ 0.0285
-0.30%
$ 1.42 million $ 1.84 million
Feb 5, 4 AM $ 0.0286
-0.06%
$ 1.43 million $ 1.82 million
Feb 5, 3 AM $ 0.0286
-1.32%
$ 1.43 million $ 1.77 million
Feb 5, 2 AM $ 0.029
-0.80%
$ 1.45 million $ 1.77 million
Feb 5, 1 AM $ 0.0292
-0.87%
$ 1.46 million $ 1.75 million
Feb 5, 12 AM $ 0.0295
-0.23%
$ 1.47 million $ 1.76 million
Feb 4, 11 PM $ 0.0295
+0.01%
$ 1.48 million $ 1.84 million
Feb 4, 10 PM $ 0.0295
+0.43%
$ 1.48 million $ 1.88 million
Feb 4, 9 PM $ 0.0294
-0.73%
$ 1.47 million $ 1.86 million
Feb 4, 8 PM $ 0.0296
+0.13%
$ 1.48 million $ 1.9 million
Feb 4, 7 PM $ 0.0296
+1.39%
$ 1.48 million $ 1.99 million
Feb 4, 6 PM $ 0.0292
+2.19%
$ 1.46 million $ 1.98 million
Feb 4, 5 PM $ 0.0285
-0.40%
$ 1.43 million $ 1.99 million