Hooked Protocol Historical Data

HOOK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00828
+1.94%
$413,949 $1.14 million
Apr 23, 9 PM $0.00812
-1.95%
$406,067 $1.14 million
Apr 23, 8 PM $0.00828
-0.01%
$414,162 $1.13 million
Apr 23, 7 PM $0.00828
+0.75%
$414,154 $1.13 million
Apr 23, 6 PM $0.00822
+0.15%
$411,106 $1.12 million
Apr 23, 5 PM $0.00821
-1.08%
$410,477 $1.12 million
Apr 23, 4 PM $0.0083
-0.24%
$414,949 $1.11 million
Apr 23, 3 PM $0.00832
-1.28%
$415,928 $1.09 million
Apr 23, 2 PM $0.00843
+0.35%
$421,334 $1.52 million
Apr 23, 1 PM $0.0084
+0.59%
$419,852 $1.51 million
Apr 23, 12 PM $0.00835
-0.63%
$417,410 $1.51 million
Apr 23, 11 AM $0.0084
-1.19%
$420,055 $1.51 million
Apr 23, 10 AM $0.0085
+1.14%
$425,123 $1.5 million
Apr 23, 9 AM $0.00841
-1.18%
$420,315 $1.5 million
Apr 23, 8 AM $0.00851
+1.44%
$425,331 $1.49 million
Apr 23, 7 AM $0.00839
+0.09%
$419,312 $1.48 million
Apr 23, 6 AM $0.00838
+0.82%
$418,923 $1.49 million
Apr 23, 5 AM $0.00831
-0.86%
$415,525 $1.48 million
Apr 23, 4 AM $0.00838
+1.59%
$419,121 $1.48 million
Apr 23, 3 AM $0.00825
-0.79%
$412,572 $1.47 million
Apr 23, 2 AM $0.00832
-0.88%
$415,840 $1.47 million
Apr 23, 1 AM $0.00839
-0.38%
$419,523 $1.47 million
Apr 23, 12 AM $0.00842
+0.36%
$421,103 $1.47 million
Apr 22, 11 PM $0.00839
-0.05%
$419,572 $1.46 million
Apr 22, 10 PM $0.0084
+0.01%
$419,786 $1.45 million
Apr 22, 9 PM $0.00839
+0.03%
$419,733 $1.44 million
Apr 22, 8 PM $0.00839
+0.14%
$419,599 $1.44 million
Apr 22, 7 PM $0.00838
-0.11%
$419,019 $1.44 million
Apr 22, 6 PM $0.00839
-0.11%
$419,410 $1.43 million
Apr 22, 5 PM $0.0084
+0.25%
$419,856 $1.43 million
Apr 22, 4 PM $0.00838
-1.12%
$418,792 $1.43 million
Apr 22, 3 PM $0.00847
+1.70%
$423,551 $1.43 million
Apr 22, 2 PM $0.00833
-0.70%
$416,484 $1.37 million
Apr 22, 1 PM $0.00839
+0.03%
$419,432 $1.36 million
Apr 22, 12 PM $0.00839
+0.09%
$419,302 $1.36 million
Apr 22, 11 AM $0.00838
+0.74%
$418,909 $1.34 million
Apr 22, 10 AM $0.00832
+0.04%
$415,843 $1.32 million
Apr 22, 9 AM $0.00831
-0.88%
$415,682 $1.3 million
Apr 22, 8 AM $0.00839
-0.87%
$419,373 $1.26 million
Apr 22, 7 AM $0.00846
+0.92%
$423,052 $1.24 million
Apr 22, 6 AM $0.00838
+0.87%
$419,206 $1.21 million
Apr 22, 5 AM $0.00831
-0.93%
$415,575 $1.19 million
Apr 22, 4 AM $0.00839
+0.86%
$419,490 $1.18 million
Apr 22, 3 AM $0.00832
+0.24%
$415,907 $1.17 million
Apr 22, 2 AM $0.0083
+0.08%
$414,929 $1.16 million
Apr 22, 1 AM $0.00829
+0.05%
$414,593 $1.15 million
Apr 22, 12 AM $0.00829
+0.00%
$414,366 $1.15 million
Apr 21, 11 PM $0.00829
+1.95%
$414,377 $1.14 million
Apr 21, 10 PM $0.00813
-3.02%
$406,455 $1.13 million
Apr 21, 9 PM $0.00838
+1.02%
$419,121 $1.1 million