Hooked Protocol Historical Data

HOOK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0084
-0.91%
$419,801 $1.12 million
Apr 25, 10 PM $0.00847
-0.06%
$423,627 $1.12 million
Apr 25, 9 PM $0.00848
-0.05%
$423,905 $1.11 million
Apr 25, 8 PM $0.00848
+1.01%
$424,083 $1.1 million
Apr 25, 7 PM $0.0084
-1.03%
$419,834 $1.1 million
Apr 25, 6 PM $0.00848
-0.01%
$424,188 $1.1 million
Apr 25, 5 PM $0.00848
-0.05%
$424,239 $1.1 million
Apr 25, 4 PM $0.00849
+0.01%
$424,437 $1.1 million
Apr 25, 3 PM $0.00849
+0.37%
$424,426 $1.09 million
Apr 25, 2 PM $0.00846
-0.77%
$422,810 $1.29 million
Apr 25, 1 PM $0.00852
+0.30%
$426,136 $1.27 million
Apr 25, 12 PM $0.0085
-0.08%
$424,804 $1.27 million
Apr 25, 11 AM $0.0085
-0.32%
$425,112 $1.27 million
Apr 25, 10 AM $0.00853
-0.52%
$426,461 $1.27 million
Apr 25, 9 AM $0.00857
+0.86%
$428,641 $1.25 million
Apr 25, 8 AM $0.0085
-2.33%
$425,022 $1.25 million
Apr 25, 7 AM $0.0087
+2.47%
$435,150 $1.25 million
Apr 25, 6 AM $0.00849
+0.04%
$424,655 $1.27 million
Apr 25, 5 AM $0.00849
-0.22%
$424,483 $1.27 million
Apr 25, 4 AM $0.00851
-1.92%
$425,398 $1.26 million
Apr 25, 3 AM $0.00868
+0.05%
$433,810 $1.26 million
Apr 25, 2 AM $0.00867
-0.04%
$433,623 $1.26 million
Apr 25, 1 AM $0.00868
+0.68%
$433,755 $1.25 million
Apr 25, 12 AM $0.00862
+1.30%
$430,856 $1.25 million
Apr 24, 11 PM $0.00851
+0.02%
$425,326 $1.22 million
Apr 24, 10 PM $0.0085
+0.10%
$425,230 $1.22 million
Apr 24, 9 PM $0.0085
+0.00%
$424,770 $1.21 million
Apr 24, 8 PM $0.00849
-0.08%
$424,730 $1.2 million
Apr 24, 7 PM $0.0085
+0.04%
$425,057 $1.2 million
Apr 24, 6 PM $0.0085
+0.02%
$424,894 $1.2 million
Apr 24, 5 PM $0.0085
-0.19%
$424,786 $1.2 million
Apr 24, 4 PM $0.00851
+0.27%
$425,636 $1.19 million
Apr 24, 3 PM $0.00849
-0.29%
$424,500 $1.18 million
Apr 24, 2 PM $0.00851
+0.16%
$425,731 $1.39 million
Apr 24, 1 PM $0.0085
+0.12%
$425,023 $1.37 million
Apr 24, 12 PM $0.00849
-0.05%
$424,514 $1.37 million
Apr 24, 11 AM $0.00849
+1.15%
$424,747 $1.36 million
Apr 24, 10 AM $0.0084
-1.09%
$419,906 $1.3 million
Apr 24, 9 AM $0.00849
-0.06%
$424,555 $1.3 million
Apr 24, 8 AM $0.0085
+0.08%
$424,817 $1.27 million
Apr 24, 7 AM $0.00849
+0.23%
$424,476 $1.25 million
Apr 24, 6 AM $0.00847
+2.10%
$423,489 $1.22 million
Apr 24, 5 AM $0.0083
-0.10%
$414,771 $1.21 million
Apr 24, 4 AM $0.0083
+0.20%
$415,194 $1.2 million
Apr 24, 3 AM $0.00829
+0.97%
$414,353 $1.18 million
Apr 24, 2 AM $0.00821
-0.11%
$410,383 $1.17 million
Apr 24, 1 AM $0.00822
+1.10%
$410,851 $1.16 million
Apr 24, 12 AM $0.00813
-0.08%
$406,387 $1.15 million
Apr 23, 11 PM $0.00814
-1.74%
$406,773 $1.15 million
Apr 23, 10 PM $0.00828
+1.94%
$413,949 $1.14 million