Hooked Protocol Historical Data

HOOK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0268
+0.36%
$ 1.34 million $ 1.27 million
Feb 8, 5 PM $ 0.0267
+0.90%
$ 1.34 million $ 1.29 million
Feb 8, 4 PM $ 0.0265
-2.02%
$ 1.32 million $ 1.3 million
Feb 8, 3 PM $ 0.027
-1.01%
$ 1.35 million $ 1.66 million
Feb 8, 2 PM $ 0.0273
+0.31%
$ 1.37 million $ 1.69 million
Feb 8, 1 PM $ 0.0272
-0.33%
$ 1.36 million $ 1.72 million
Feb 8, 12 PM $ 0.0273
+0.03%
$ 1.37 million $ 1.74 million
Feb 8, 11 AM $ 0.0273
+1.09%
$ 1.37 million $ 1.83 million
Feb 8, 10 AM $ 0.027
-0.29%
$ 1.35 million $ 1.82 million
Feb 8, 9 AM $ 0.0271
-0.37%
$ 1.35 million $ 1.84 million
Feb 8, 8 AM $ 0.0272
+0.19%
$ 1.36 million $ 1.84 million
Feb 8, 7 AM $ 0.0271
-0.06%
$ 1.36 million $ 1.86 million
Feb 8, 6 AM $ 0.0272
-0.77%
$ 1.36 million $ 1.93 million
Feb 8, 5 AM $ 0.0274
-0.25%
$ 1.37 million $ 1.91 million
Feb 8, 4 AM $ 0.0274
-0.35%
$ 1.37 million $ 1.9 million
Feb 8, 3 AM $ 0.0275
-0.31%
$ 1.38 million $ 1.9 million
Feb 8, 2 AM $ 0.0276
-0.54%
$ 1.38 million $ 1.88 million
Feb 8, 1 AM $ 0.0278
+0.53%
$ 1.39 million $ 1.87 million
Feb 8, 12 AM $ 0.0276
-0.87%
$ 1.38 million $ 1.88 million
Feb 7, 11 PM $ 0.0279
+0.06%
$ 1.39 million $ 1.85 million
Feb 7, 10 PM $ 0.0279
+0.12%
$ 1.39 million $ 1.83 million
Feb 7, 9 PM $ 0.0278
-0.61%
$ 1.39 million $ 1.84 million
Feb 7, 8 PM $ 0.028
+0.10%
$ 1.4 million $ 1.85 million
Feb 7, 7 PM $ 0.028
+0.07%
$ 1.4 million $ 1.87 million
Feb 7, 6 PM $ 0.0279
+1.58%
$ 1.4 million $ 1.88 million
Feb 7, 5 PM $ 0.0275
-0.17%
$ 1.38 million $ 1.89 million
Feb 7, 4 PM $ 0.0276
+1.31%
$ 1.38 million $ 1.93 million
Feb 7, 3 PM $ 0.0272
+0.80%
$ 1.36 million $ 1.69 million
Feb 7, 2 PM $ 0.027
-1.05%
$ 1.35 million $ 1.74 million
Feb 7, 1 PM $ 0.0273
-0.34%
$ 1.36 million $ 1.74 million
Feb 7, 12 PM $ 0.0274
+2.59%
$ 1.37 million $ 1.73 million
Feb 7, 11 AM $ 0.0267
+0.26%
$ 1.33 million $ 1.64 million
Feb 7, 10 AM $ 0.0266
-0.32%
$ 1.33 million $ 1.64 million
Feb 7, 9 AM $ 0.0267
-0.19%
$ 1.33 million $ 1.68 million
Feb 7, 8 AM $ 0.0267
+0.15%
$ 1.34 million $ 1.68 million
Feb 7, 7 AM $ 0.0267
-1.24%
$ 1.34 million $ 1.69 million
Feb 7, 6 AM $ 0.027
-1.14%
$ 1.35 million $ 1.62 million
Feb 7, 5 AM $ 0.0273
-0.15%
$ 1.37 million $ 1.65 million
Feb 7, 4 AM $ 0.0274
-0.74%
$ 1.37 million $ 1.67 million
Feb 7, 3 AM $ 0.0276
+0.53%
$ 1.38 million $ 1.67 million
Feb 7, 2 AM $ 0.0274
+0.13%
$ 1.37 million $ 1.71 million
Feb 7, 1 AM $ 0.0274
+0.15%
$ 1.37 million $ 1.78 million
Feb 7, 12 AM $ 0.0274
-0.77%
$ 1.37 million $ 1.86 million
Feb 6, 11 PM $ 0.0276
-0.56%
$ 1.38 million $ 2.68 million
Feb 6, 10 PM $ 0.0277
+0.91%
$ 1.39 million $ 2.72 million
Feb 6, 9 PM $ 0.0275
+0.01%
$ 1.37 million $ 2.79 million
Feb 6, 8 PM $ 0.0275
-0.43%
$ 1.37 million $ 2.99 million
Feb 6, 7 PM $ 0.0276
-0.08%
$ 1.38 million $ 3.29 million
Feb 6, 6 PM $ 0.0276
-0.94%
$ 1.38 million $ 3.33 million
Feb 6, 5 PM $ 0.0279
+0.82%
$ 1.39 million $ 3.36 million