Hooked Protocol Historical Data

HOOK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0258
+0.14%
$ 1.29 million $ 1.29 million
Feb 10, 6 PM $ 0.0258
-1.42%
$ 1.29 million $ 1.28 million
Feb 10, 5 PM $ 0.0262
-0.46%
$ 1.31 million $ 1.29 million
Feb 10, 4 PM $ 0.0263
+0.61%
$ 1.31 million $ 1.32 million
Feb 10, 3 PM $ 0.0261
+1.09%
$ 1.31 million $ 1.34 million
Feb 10, 2 PM $ 0.0258
+0.11%
$ 1.29 million $ 1.33 million
Feb 10, 1 PM $ 0.0258
+0.72%
$ 1.29 million $ 1.38 million
Feb 10, 12 PM $ 0.0256
-0.48%
$ 1.28 million $ 1.35 million
Feb 10, 11 AM $ 0.0257
+0.07%
$ 1.29 million $ 1.37 million
Feb 10, 10 AM $ 0.0257
-0.41%
$ 1.29 million $ 1.34 million
Feb 10, 9 AM $ 0.0258
+0.46%
$ 1.29 million $ 1.44 million
Feb 10, 8 AM $ 0.0257
+0.49%
$ 1.29 million $ 1.44 million
Feb 10, 7 AM $ 0.0256
+0.68%
$ 1.28 million $ 1.45 million
Feb 10, 6 AM $ 0.0254
-1.50%
$ 1.27 million $ 1.43 million
Feb 10, 5 AM $ 0.0258
-1.38%
$ 1.29 million $ 1.41 million
Feb 10, 4 AM $ 0.0262
+0.58%
$ 1.31 million $ 1.4 million
Feb 10, 3 AM $ 0.026
-1.21%
$ 1.3 million $ 1.41 million
Feb 10, 2 AM $ 0.0263
-0.34%
$ 1.32 million $ 1.42 million
Feb 10, 1 AM $ 0.0264
+0.42%
$ 1.32 million $ 1.45 million
Feb 10, 12 AM $ 0.0263
-0.16%
$ 1.32 million $ 1.47 million
Feb 9, 11 PM $ 0.0264
-1.02%
$ 1.32 million $ 1.47 million
Feb 9, 10 PM $ 0.0266
+0.03%
$ 1.33 million $ 1.48 million
Feb 9, 9 PM $ 0.0266
-0.46%
$ 1.33 million $ 1.49 million
Feb 9, 8 PM $ 0.0267
-0.52%
$ 1.34 million $ 1.49 million
Feb 9, 7 PM $ 0.0269
+0.46%
$ 1.34 million $ 1.5 million
Feb 9, 6 PM $ 0.0268
-0.10%
$ 1.34 million $ 1.49 million
Feb 9, 5 PM $ 0.0268
+1.24%
$ 1.34 million $ 1.46 million
Feb 9, 4 PM $ 0.0265
+0.17%
$ 1.32 million $ 1.42 million
Feb 9, 3 PM $ 0.0264
+0.56%
$ 1.32 million $ 1.42 million
Feb 9, 2 PM $ 0.0263
+1.29%
$ 1.31 million $ 1.45 million
Feb 9, 1 PM $ 0.0259
-0.43%
$ 1.3 million $ 1.38 million
Feb 9, 12 PM $ 0.026
+0.72%
$ 1.3 million $ 1.39 million
Feb 9, 11 AM $ 0.0259
+0.82%
$ 1.29 million $ 1.37 million
Feb 9, 10 AM $ 0.0257
-1.48%
$ 1.28 million $ 1.38 million
Feb 9, 9 AM $ 0.026
-0.89%
$ 1.3 million $ 1.26 million
Feb 9, 8 AM $ 0.0263
-1.09%
$ 1.31 million $ 1.25 million
Feb 9, 7 AM $ 0.0266
-0.38%
$ 1.33 million $ 1.24 million
Feb 9, 6 AM $ 0.0267
-1.04%
$ 1.33 million $ 1.24 million
Feb 9, 5 AM $ 0.0269
+0.20%
$ 1.35 million $ 1.25 million
Feb 9, 4 AM $ 0.0269
-0.47%
$ 1.34 million $ 1.27 million
Feb 9, 3 AM $ 0.027
+1.00%
$ 1.35 million $ 1.28 million
Feb 9, 2 AM $ 0.0267
+0.08%
$ 1.34 million $ 1.26 million
Feb 9, 1 AM $ 0.0267
+0.75%
$ 1.34 million $ 1.25 million
Feb 9, 12 AM $ 0.0265
-0.19%
$ 1.33 million $ 1.23 million
Feb 8, 11 PM $ 0.0266
+0.18%
$ 1.33 million $ 1.27 million
Feb 8, 10 PM $ 0.0265
+0.42%
$ 1.33 million $ 1.28 million
Feb 8, 9 PM $ 0.0264
-0.78%
$ 1.32 million $ 1.27 million
Feb 8, 8 PM $ 0.0266
-1.16%
$ 1.33 million $ 1.28 million
Feb 8, 7 PM $ 0.0269
+0.43%
$ 1.35 million $ 1.27 million
Feb 8, 6 PM $ 0.0268
+0.36%
$ 1.34 million $ 1.27 million