Hooked Protocol Historical Data

HOOK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.00831
-3.08%
$415,499 $1.22 million
Apr 27, 11 PM $0.00857
+1.07%
$428,586 $1.16 million
Apr 27, 10 PM $0.0084
+3.20%
$420,083 $1.14 million
Apr 27, 9 PM $0.00814
-1.87%
$407,076 $1.13 million
Apr 27, 8 PM $0.00822
-1.02%
$410,976 $1.13 million
Apr 27, 7 PM $0.00822
+0.00%
$411,224 $1.13 million
Apr 27, 6 PM $0.00822
-1.89%
$411,236 $1.12 million
Apr 27, 5 PM $0.00838
+0.96%
$419,179 $1.12 million
Apr 27, 4 PM $0.00822
-0.90%
$411,204 $1.12 million
Apr 27, 3 PM $0.0083
-0.63%
$414,943 $1.11 million
Apr 27, 2 PM $0.00842
+1.12%
$420,919 $1.38 million
Apr 27, 1 PM $0.00833
+0.12%
$416,270 $1.36 million
Apr 27, 12 PM $0.00832
+0.20%
$415,757 $1.34 million
Apr 27, 11 AM $0.00837
+0.55%
$418,325 $1.32 million
Apr 27, 10 AM $0.00839
-0.08%
$419,444 $1.31 million
Apr 27, 9 AM $0.0084
+1.64%
$419,788 $1.3 million
Apr 27, 8 AM $0.00826
-3.45%
$413,028 $1.27 million
Apr 27, 7 AM $0.00848
-1.03%
$424,112 $1.22 million
Apr 27, 6 AM $0.00857
+1.63%
$428,510 $1.2 million
Apr 27, 5 AM $0.00843
-1.00%
$421,622 $1.2 million
Apr 27, 4 AM $0.00844
-0.79%
$422,050 $1.17 million
Apr 27, 3 AM $0.00851
+2.14%
$425,426 $1.16 million
Apr 27, 2 AM $0.00833
-0.98%
$416,458 $1.15 million
Apr 27, 1 AM $0.00841
-1.90%
$420,569 $1.15 million
Apr 27, 12 AM $0.00858
+1.10%
$428,751 $1.14 million
Apr 26, 11 PM $0.00848
+0.98%
$424,069 $1.14 million
Apr 26, 10 PM $0.0084
+0.02%
$420,008 $1.13 million
Apr 26, 9 PM $0.0084
-0.01%
$419,906 $1.13 million
Apr 26, 8 PM $0.0084
+0.11%
$419,958 $1.12 million
Apr 26, 7 PM $0.00839
+0.97%
$419,503 $1.12 million
Apr 26, 6 PM $0.00831
+0.01%
$415,510 $1.12 million
Apr 26, 5 PM $0.00831
-1.05%
$415,469 $1.12 million
Apr 26, 4 PM $0.0084
-0.15%
$419,875 $1.11 million
Apr 26, 3 PM $0.00841
-0.05%
$420,525 $1.11 million
Apr 26, 2 PM $0.00841
-0.09%
$420,743 $1.22 million
Apr 26, 1 PM $0.00842
-0.85%
$421,141 $1.22 million
Apr 26, 12 PM $0.0085
+0.75%
$424,779 $1.21 million
Apr 26, 11 AM $0.00843
+0.29%
$421,641 $1.21 million
Apr 26, 10 AM $0.00841
-0.02%
$420,499 $1.2 million
Apr 26, 9 AM $0.00841
-0.85%
$420,566 $1.19 million
Apr 26, 8 AM $0.00848
+0.90%
$424,190 $1.19 million
Apr 26, 7 AM $0.00841
+0.06%
$420,412 $1.18 million
Apr 26, 6 AM $0.0084
-0.90%
$420,157 $1.17 million
Apr 26, 5 AM $0.00848
+0.93%
$423,987 $1.14 million
Apr 26, 4 AM $0.0084
-1.85%
$420,058 $1.13 million
Apr 26, 3 AM $0.00856
+1.90%
$427,938 $1.13 million
Apr 26, 2 AM $0.0084
+1.01%
$419,958 $1.13 million
Apr 26, 1 AM $0.00831
-1.93%
$415,742 $1.13 million
Apr 26, 12 AM $0.00848
+0.97%
$423,876 $1.12 million
Apr 25, 11 PM $0.0084
-0.91%
$419,801 $1.12 million