Hooked Protocol Historical Data

HOOK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.00801
-3.03%
$400,387 $1.15 million
Apr 30, 1 AM $0.00818
+0.98%
$408,885 $1.15 million
Apr 30, 12 AM $0.0081
-0.99%
$404,919 $1.17 million
Apr 29, 11 PM $0.0081
-1.16%
$405,008 $1.17 million
Apr 29, 10 PM $0.0082
+2.43%
$409,776 $1.17 million
Apr 29, 9 PM $0.008
-0.95%
$400,123 $1.14 million
Apr 29, 8 PM $0.00816
+2.10%
$408,015 $1.13 million
Apr 29, 7 PM $0.00799
-1.07%
$399,604 $1.13 million
Apr 29, 6 PM $0.00808
-0.14%
$403,937 $1.13 million
Apr 29, 5 PM $0.00817
+0.92%
$408,597 $1.13 million
Apr 29, 4 PM $0.00802
-0.05%
$400,791 $1.13 million
Apr 29, 3 PM $0.00802
-2.41%
$400,990 $1.13 million
Apr 29, 2 PM $0.00817
-0.32%
$408,443 $1.87 million
Apr 29, 1 PM $0.00819
-0.69%
$409,738 $1.85 million
Apr 29, 12 PM $0.0082
+0.64%
$410,045 $1.83 million
Apr 29, 11 AM $0.0082
+0.95%
$409,950 $1.83 million
Apr 29, 10 AM $0.00817
+0.78%
$408,643 $1.81 million
Apr 29, 9 AM $0.00811
+0.74%
$405,490 $1.8 million
Apr 29, 8 AM $0.00805
-0.90%
$402,519 $1.8 million
Apr 29, 7 AM $0.00812
-0.41%
$406,171 $1.79 million
Apr 29, 6 AM $0.00816
+1.07%
$407,859 $1.77 million
Apr 29, 5 AM $0.00807
+0.08%
$403,532 $1.77 million
Apr 29, 4 AM $0.00806
-1.17%
$403,225 $1.77 million
Apr 29, 3 AM $0.00811
-0.01%
$405,392 $1.75 million
Apr 29, 2 AM $0.00821
-1.53%
$410,541 $1.69 million
Apr 29, 1 AM $0.00834
+1.66%
$416,939 $1.57 million
Apr 29, 12 AM $0.0082
+1.43%
$410,084 $1.11 million
Apr 28, 11 PM $0.00792
-2.12%
$395,994 $1.11 million
Apr 28, 10 PM $0.00809
+0.08%
$404,683 $1.11 million
Apr 28, 9 PM $0.00817
+0.96%
$408,423 $1.1 million
Apr 28, 8 PM $0.00801
+1.10%
$400,289 $1.1 million
Apr 28, 7 PM $0.00809
-0.08%
$404,402 $1.1 million
Apr 28, 6 PM $0.00809
+1.05%
$404,710 $1.09 million
Apr 28, 5 PM $0.0081
-0.17%
$404,769 $1.09 million
Apr 28, 4 PM $0.00802
-3.07%
$401,249 $1.09 million
Apr 28, 3 PM $0.00819
+0.77%
$409,656 $1.08 million
Apr 28, 2 PM $0.00813
-1.54%
$406,543 $1.34 million
Apr 28, 1 PM $0.00819
+0.79%
$409,442 $1.34 million
Apr 28, 12 PM $0.00812
-0.72%
$406,229 $1.34 million
Apr 28, 11 AM $0.00811
-1.06%
$405,708 $1.33 million
Apr 28, 10 AM $0.0082
-0.77%
$410,067 $1.33 million
Apr 28, 9 AM $0.00813
+0.18%
$406,330 $1.33 million
Apr 28, 8 AM $0.00818
-0.29%
$409,052 $1.32 million
Apr 28, 7 AM $0.00821
+0.07%
$410,282 $1.32 million
Apr 28, 6 AM $0.00813
-1.05%
$406,552 $1.32 million
Apr 28, 5 AM $0.00822
+1.30%
$410,949 $1.32 million
Apr 28, 4 AM $0.00804
-0.96%
$402,198 $1.31 million
Apr 28, 3 AM $0.00819
-0.05%
$409,657 $1.31 million
Apr 28, 2 AM $0.0082
+0.35%
$409,879 $1.29 million
Apr 28, 1 AM $0.00817
-1.70%
$408,443 $1.27 million