Hooked Protocol Historical Data

HOOK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0279
-0.25%
$ 1.4 million $ 1.3 million
Feb 14, 8 PM $ 0.028
-1.17%
$ 1.4 million $ 1.31 million
Feb 14, 7 PM $ 0.0283
+0.90%
$ 1.42 million $ 1.28 million
Feb 14, 6 PM $ 0.028
+1.08%
$ 1.4 million $ 1.22 million
Feb 14, 5 PM $ 0.0277
+0.36%
$ 1.39 million $ 1.19 million
Feb 14, 4 PM $ 0.0276
+0.77%
$ 1.38 million $ 1.18 million
Feb 14, 3 PM $ 0.0274
-0.13%
$ 1.37 million $ 1.18 million
Feb 14, 2 PM $ 0.0275
+1.27%
$ 1.37 million $ 1.23 million
Feb 14, 1 PM $ 0.0271
+0.43%
$ 1.36 million $ 1.24 million
Feb 14, 12 PM $ 0.027
-0.47%
$ 1.35 million $ 1.22 million
Feb 14, 11 AM $ 0.0271
+1.10%
$ 1.36 million $ 1.2 million
Feb 14, 10 AM $ 0.0268
-0.31%
$ 1.34 million $ 1.16 million
Feb 14, 9 AM $ 0.0269
+0.24%
$ 1.35 million $ 1.16 million
Feb 14, 8 AM $ 0.0269
+0.32%
$ 1.34 million $ 1.13 million
Feb 14, 7 AM $ 0.0268
+0.09%
$ 1.34 million $ 1.09 million
Feb 14, 6 AM $ 0.0268
-0.07%
$ 1.34 million $ 1.09 million
Feb 14, 5 AM $ 0.0268
-0.45%
$ 1.34 million $ 1.11 million
Feb 14, 4 AM $ 0.0269
-0.52%
$ 1.34 million $ 1.12 million
Feb 14, 3 AM $ 0.027
-0.07%
$ 1.35 million $ 1.13 million
Feb 14, 2 AM $ 0.0271
-0.09%
$ 1.35 million $ 1.15 million
Feb 14, 1 AM $ 0.0271
+0.12%
$ 1.35 million $ 1.15 million
Feb 14, 12 AM $ 0.027
+1.19%
$ 1.35 million $ 1.16 million
Feb 13, 11 PM $ 0.0267
-0.17%
$ 1.34 million $ 1.12 million
Feb 13, 10 PM $ 0.0268
-0.09%
$ 1.34 million $ 1.11 million
Feb 13, 9 PM $ 0.0268
+0.66%
$ 1.34 million $ 1.14 million
Feb 13, 8 PM $ 0.0266
+0.27%
$ 1.33 million $ 1.17 million
Feb 13, 7 PM $ 0.0266
+0.56%
$ 1.33 million $ 1.19 million
Feb 13, 6 PM $ 0.0264
-0.01%
$ 1.32 million $ 1.21 million
Feb 13, 5 PM $ 0.0264
+0.66%
$ 1.32 million $ 1.22 million
Feb 13, 4 PM $ 0.0262
+2.00%
$ 1.31 million $ 1.23 million
Feb 13, 3 PM $ 0.0257
+0.58%
$ 1.29 million $ 1.28 million
Feb 13, 2 PM $ 0.0256
+0.19%
$ 1.28 million $ 1.32 million
Feb 13, 1 PM $ 0.0255
+0.82%
$ 1.28 million $ 1.36 million
Feb 13, 12 PM $ 0.0253
-0.89%
$ 1.27 million $ 1.35 million
Feb 13, 11 AM $ 0.0255
-0.35%
$ 1.28 million $ 1.41 million
Feb 13, 10 AM $ 0.0256
+0.52%
$ 1.28 million $ 1.42 million
Feb 13, 9 AM $ 0.0255
-0.34%
$ 1.28 million $ 1.43 million
Feb 13, 8 AM $ 0.0256
+0.66%
$ 1.28 million $ 1.45 million
Feb 13, 7 AM $ 0.0254
+0.30%
$ 1.27 million $ 1.44 million
Feb 13, 6 AM $ 0.0253
+0.11%
$ 1.27 million $ 1.47 million
Feb 13, 5 AM $ 0.0253
-0.87%
$ 1.27 million $ 1.47 million
Feb 13, 4 AM $ 0.0255
-0.66%
$ 1.28 million $ 1.5 million
Feb 13, 3 AM $ 0.0257
-0.24%
$ 1.29 million $ 1.49 million
Feb 13, 2 AM $ 0.0258
-0.65%
$ 1.29 million $ 1.47 million
Feb 13, 1 AM $ 0.0259
+0.87%
$ 1.3 million $ 1.47 million
Feb 13, 12 AM $ 0.0257
-0.74%
$ 1.29 million $ 1.47 million
Feb 12, 11 PM $ 0.0259
+0.47%
$ 1.3 million $ 1.49 million
Feb 12, 10 PM $ 0.0258
+1.00%
$ 1.29 million $ 1.5 million
Feb 12, 9 PM $ 0.0255
+0.50%
$ 1.28 million $ 1.48 million
Feb 12, 8 PM $ 0.0254
-0.89%
$ 1.27 million $ 1.44 million