Hooked Protocol Historical Data

HOOK Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0081
-1.99%
$405,041 $1.1 million
May 2, 2 AM $0.00827
+3.23%
$413,251 $1.1 million
May 2, 1 AM $0.00801
-1.12%
$400,310 $1.09 million
May 2, 12 AM $0.0081
-1.07%
$404,858 $1.08 million
May 1, 11 PM $0.00819
+1.05%
$409,256 $1.07 million
May 1, 10 PM $0.0081
+0.04%
$405,001 $1.07 million
May 1, 9 PM $0.0081
+0.02%
$404,857 $1.08 million
May 1, 8 PM $0.0081
+0.05%
$404,764 $1.08 million
May 1, 7 PM $0.00809
-0.07%
$404,571 $1.08 million
May 1, 6 PM $0.0081
+1.06%
$404,851 $1.09 million
May 1, 5 PM $0.00801
-2.03%
$400,601 $1.09 million
May 1, 4 PM $0.00818
+0.92%
$408,909 $1.09 million
May 1, 3 PM $0.0081
+0.10%
$405,179 $1.09 million
May 1, 2 PM $0.0081
+1.02%
$404,771 $1.14 million
May 1, 1 PM $0.00801
+0.02%
$400,680 $1.14 million
May 1, 12 PM $0.00801
+1.16%
$400,612 $1.13 million
May 1, 11 AM $0.008
+0.00%
$400,099 $1.13 million
May 1, 10 AM $0.00808
+0.95%
$404,147 $1.14 million
May 1, 9 AM $0.00801
-0.21%
$400,353 $1.14 million
May 1, 8 AM $0.00819
+0.99%
$409,336 $1.14 million
May 1, 7 AM $0.00811
+0.04%
$405,328 $1.13 million
May 1, 6 AM $0.0081
+0.02%
$405,171 $1.13 million
May 1, 5 AM $0.0081
-0.08%
$405,101 $1.12 million
May 1, 4 AM $0.00819
+1.15%
$409,528 $1.12 million
May 1, 3 AM $0.00802
+0.10%
$400,770 $1.12 million
May 1, 2 AM $0.00801
+0.01%
$400,352 $1.11 million
May 1, 1 AM $0.00792
-2.32%
$396,168 $1.11 million
May 1, 12 AM $0.00811
-1.98%
$405,574 $1.11 million
Apr 30, 11 PM $0.00828
+1.01%
$413,764 $1.11 million
Apr 30, 10 PM $0.00811
+0.01%
$405,468 $1.11 million
Apr 30, 9 PM $0.00811
-1.12%
$405,408 $1.11 million
Apr 30, 8 PM $0.0082
+2.17%
$409,981 $1.1 million
Apr 30, 7 PM $0.00803
-1.19%
$401,292 $1.1 million
Apr 30, 6 PM $0.00812
-2.97%
$406,110 $1.1 million
Apr 30, 5 PM $0.00837
+2.28%
$418,537 $1.09 million
Apr 30, 4 PM $0.0081
+0.01%
$404,972 $1.09 million
Apr 30, 3 PM $0.0081
-1.26%
$404,950 $1.09 million
Apr 30, 2 PM $0.00812
+1.41%
$406,233 $1.2 million
Apr 30, 1 PM $0.00801
+0.02%
$400,587 $1.18 million
Apr 30, 12 PM $0.00809
-0.16%
$404,391 $1.18 million
Apr 30, 11 AM $0.00802
-0.81%
$401,099 $1.17 million
Apr 30, 10 AM $0.00793
-1.03%
$396,462 $1.17 million
Apr 30, 9 AM $0.00809
+0.09%
$404,548 $1.17 million
Apr 30, 8 AM $0.00808
+0.03%
$404,196 $1.16 million
Apr 30, 7 AM $0.00792
-0.96%
$396,143 $1.16 million
Apr 30, 6 AM $0.008
+0.95%
$399,966 $1.16 million
Apr 30, 5 AM $0.00808
+0.08%
$404,127 $1.16 million
Apr 30, 4 AM $0.00784
-1.02%
$391,793 $1.16 million
Apr 30, 3 AM $0.00792
-1.14%
$395,833 $1.15 million
Apr 30, 2 AM $0.00801
-3.03%
$400,387 $1.15 million