Hooked Protocol Historical Data

HOOK Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0083
+1.05%
$415,114 $1.18 million
May 4, 3 AM $0.00822
+0.18%
$410,794 $1.18 million
May 4, 2 AM $0.0082
+0.08%
$410,064 $1.18 million
May 4, 1 AM $0.00819
+0.11%
$409,733 $1.16 million
May 4, 12 AM $0.00819
+1.03%
$409,283 $1.15 million
May 3, 11 PM $0.0081
-1.96%
$405,109 $1.14 million
May 3, 10 PM $0.00826
+0.97%
$413,194 $1.14 million
May 3, 9 PM $0.00818
+0.04%
$409,222 $1.14 million
May 3, 8 PM $0.00818
-0.09%
$409,072 $1.13 million
May 3, 7 PM $0.00819
-0.05%
$409,446 $1.13 million
May 3, 6 PM $0.00819
-1.04%
$409,669 $1.13 million
May 3, 5 PM $0.00828
+2.12%
$413,983 $1.13 million
May 3, 4 PM $0.00811
+0.13%
$405,381 $1.12 million
May 3, 3 PM $0.0081
-0.08%
$404,854 $1.12 million
May 3, 2 PM $0.0081
-0.07%
$405,160 $1.25 million
May 3, 1 PM $0.00811
+0.98%
$405,462 $1.25 million
May 3, 12 PM $0.00803
+0.11%
$401,524 $1.25 million
May 3, 11 AM $0.00802
+0.06%
$401,099 $1.25 million
May 3, 10 AM $0.00802
-0.05%
$400,854 $1.24 million
May 3, 9 AM $0.00802
-0.04%
$401,056 $1.25 million
May 3, 8 AM $0.00802
-0.81%
$401,197 $1.25 million
May 3, 7 AM $0.0081
+0.90%
$404,750 $1.24 million
May 3, 6 AM $0.00802
+0.25%
$401,125 $1.25 million
May 3, 5 AM $0.008
+0.89%
$400,112 $1.24 million
May 3, 4 AM $0.00793
-1.84%
$396,599 $1.24 million
May 3, 3 AM $0.00808
+0.67%
$404,043 $1.24 million
May 3, 2 AM $0.00803
+0.10%
$401,335 $1.23 million
May 3, 1 AM $0.00817
-0.14%
$408,461 $1.23 million
May 3, 12 AM $0.00818
-0.04%
$409,027 $1.23 million
May 2, 11 PM $0.00818
+0.20%
$409,200 $1.23 million
May 2, 10 PM $0.00817
+0.93%
$408,402 $1.21 million
May 2, 9 PM $0.00809
+0.98%
$404,625 $1.2 million
May 2, 8 PM $0.00801
-2.07%
$400,703 $1.2 million
May 2, 7 PM $0.0081
-0.71%
$405,163 $1.19 million
May 2, 6 PM $0.00816
+1.93%
$408,052 $1.18 million
May 2, 5 PM $0.00801
-1.44%
$400,314 $1.18 million
May 2, 4 PM $0.00812
-0.76%
$406,146 $1.18 million
May 2, 3 PM $0.00819
+2.19%
$409,275 $1.17 million
May 2, 2 PM $0.00801
-0.02%
$400,514 $1.13 million
May 2, 1 PM $0.00793
-0.87%
$396,659 $1.13 million
May 2, 12 PM $0.008
+0.99%
$400,150 $1.13 million
May 2, 11 AM $0.00792
-1.96%
$396,229 $1.13 million
May 2, 10 AM $0.00808
+0.88%
$404,132 $1.12 million
May 2, 9 AM $0.00801
+2.21%
$400,612 $1.12 million
May 2, 8 AM $0.00784
-1.11%
$391,937 $1.12 million
May 2, 7 AM $0.00793
-2.11%
$396,347 $1.12 million
May 2, 6 AM $0.0081
+0.00%
$404,882 $1.11 million
May 2, 5 AM $0.0081
+0.70%
$404,892 $1.11 million
May 2, 4 AM $0.00804
-0.73%
$402,088 $207,055
May 2, 3 AM $0.0081
-1.99%
$405,041 $1.1 million