Hooked Protocol Historical Data

HOOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00698
-2.27%
$ 349,016 $ 1.01 million
Jun 4, 11 PM $ 0.00698
+1.22%
$ 349,236 $ 996,831
Jun 4, 10 PM $ 0.0069
-2.43%
$ 345,030 $ 969,081
Jun 4, 9 PM $ 0.00707
+0.14%
$ 353,617 $ 943,253
Jun 4, 8 PM $ 0.00706
-0.40%
$ 353,106 $ 927,320
Jun 4, 7 PM $ 0.00709
+1.38%
$ 354,510 $ 912,548
Jun 4, 6 PM $ 0.00699
+0.03%
$ 349,685 $ 902,613
Jun 4, 5 PM $ 0.00691
-3.94%
$ 345,493 $ 898,993
Jun 4, 4 PM $ 0.00719
-1.23%
$ 359,645 $ 873,730
Jun 4, 3 PM $ 0.00728
-0.82%
$ 364,008 $ 872,683
Jun 4, 2 PM $ 0.00734
+1.21%
$ 367,001 $ 1.02 million
Jun 4, 1 PM $ 0.00725
-0.18%
$ 362,600 $ 1.02 million
Jun 4, 12 PM $ 0.00727
-0.03%
$ 363,293 $ 1.03 million
Jun 4, 11 AM $ 0.00727
-0.10%
$ 363,391 $ 1.02 million
Jun 4, 10 AM $ 0.00728
-0.06%
$ 363,787 $ 1.03 million
Jun 4, 9 AM $ 0.00735
-0.16%
$ 367,615 $ 1.03 million
Jun 4, 8 AM $ 0.00744
+0.10%
$ 371,816 $ 1.02 million
Jun 4, 7 AM $ 0.00743
+0.12%
$ 371,453 $ 1.01 million
Jun 4, 6 AM $ 0.00735
-1.11%
$ 367,405 $ 1.01 million
Jun 4, 5 AM $ 0.00736
+0.06%
$ 368,243 $ 1 million
Jun 4, 4 AM $ 0.00736
+0.96%
$ 367,914 $ 994,476
Jun 4, 3 AM $ 0.00729
-0.95%
$ 364,524 $ 979,767
Jun 4, 2 AM $ 0.00736
-0.26%
$ 368,094 $ 963,424
Jun 4, 1 AM $ 0.00738
-2.35%
$ 369,074 $ 953,688
Jun 4, 12 AM $ 0.00756
-0.01%
$ 377,959 $ 955,064
Jun 3, 11 PM $ 0.00756
+5.02%
$ 378,014 $ 943,513
Jun 3, 10 PM $ 0.0072
-1.17%
$ 359,847 $ 927,258
Jun 3, 9 PM $ 0.00728
-2.64%
$ 364,107 $ 925,510
Jun 3, 8 PM $ 0.00748
-0.17%
$ 373,972 $ 920,038
Jun 3, 7 PM $ 0.00749
-0.04%
$ 374,575 $ 920,183
Jun 3, 6 PM $ 0.00749
+1.08%
$ 374,718 $ 925,030
Jun 3, 5 PM $ 0.00741
-1.08%
$ 370,731 $ 931,072
Jun 3, 4 PM $ 0.0075
-2.67%
$ 374,797 $ 940,817
Jun 3, 3 PM $ 0.0077
+0.25%
$ 385,087 $ 918,406
Jun 3, 2 PM $ 0.00768
+0.03%
$ 384,113 $ 1.04 million
Jun 3, 1 PM $ 0.00768
-0.12%
$ 383,992 $ 1.05 million
Jun 3, 12 PM $ 0.00769
+0.02%
$ 384,444 $ 1.05 million
Jun 3, 11 AM $ 0.00769
+1.04%
$ 384,372 $ 1.05 million
Jun 3, 10 AM $ 0.00761
+0.14%
$ 380,419 $ 1.05 million
Jun 3, 9 AM $ 0.0076
-1.06%
$ 379,857 $ 1.05 million
Jun 3, 8 AM $ 0.00768
+0.83%
$ 383,925 $ 1.04 million
Jun 3, 7 AM $ 0.00762
-2.07%
$ 380,756 $ 1.05 million
Jun 3, 6 AM $ 0.00778
-0.08%
$ 388,821 $ 1.04 million
Jun 3, 5 AM $ 0.00778
-0.09%
$ 389,118 $ 1.03 million
Jun 3, 4 AM $ 0.00779
+0.06%
$ 389,449 $ 1.02 million
Jun 3, 3 AM $ 0.00778
+0.00%
$ 389,215 $ 1.03 million
Jun 3, 2 AM $ 0.00778
-0.04%
$ 389,233 $ 1.02 million
Jun 3, 1 AM $ 0.00779
-0.17%
$ 389,258 $ 1.02 million
Jun 3, 12 AM $ 0.0078
-0.98%
$ 389,914 $ 1.01 million
Jun 2, 11 PM $ 0.00788
+1.06%
$ 393,866 $ 999,750