Hooked Protocol Historical Data

HOOK Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.00781
-3.34%
$390,691 $1.34 million
May 6, 4 AM $0.00801
+0.99%
$400,606 $1.27 million
May 6, 3 AM $0.00793
-1.83%
$396,692 $1.26 million
May 6, 2 AM $0.00808
-0.16%
$404,075 $1.23 million
May 6, 1 AM $0.00809
+0.88%
$404,727 $1.22 million
May 6, 12 AM $0.00802
-0.88%
$401,203 $1.21 million
May 5, 11 PM $0.0081
+1.94%
$404,750 $1.21 million
May 5, 10 PM $0.00794
-2.63%
$397,066 $1.21 million
May 5, 9 PM $0.00816
+1.87%
$407,782 $1.2 million
May 5, 8 PM $0.00801
-2.01%
$400,300 $1.2 million
May 5, 7 PM $0.00817
-0.24%
$408,497 $1.19 million
May 5, 6 PM $0.00819
+0.95%
$409,477 $1.18 million
May 5, 5 PM $0.00811
-0.46%
$405,632 $1.17 million
May 5, 4 PM $0.008
+0.13%
$399,754 $1.17 million
May 5, 3 PM $0.00799
+0.67%
$399,254 $1.16 million
May 5, 2 PM $0.00801
-0.93%
$400,305 $1.22 million
May 5, 1 PM $0.00808
+1.01%
$404,055 $1.22 million
May 5, 12 PM $0.008
+0.08%
$400,023 $1.21 million
May 5, 11 AM $0.00799
-0.04%
$399,688 $1.19 million
May 5, 10 AM $0.008
+1.04%
$399,893 $1.18 million
May 5, 9 AM $0.00792
-0.10%
$395,768 $1.17 million
May 5, 8 AM $0.00792
-1.04%
$396,150 $1.16 million
May 5, 7 AM $0.00809
+0.95%
$404,269 $1.15 million
May 5, 6 AM $0.00801
-0.96%
$400,446 $1.15 million
May 5, 5 AM $0.00801
+0.21%
$400,374 $1.15 million
May 5, 4 AM $0.00791
-0.16%
$395,542 $1.14 million
May 5, 3 AM $0.00792
-0.02%
$396,166 $1.14 million
May 5, 2 AM $0.00793
-0.77%
$396,258 $1.14 million
May 5, 1 AM $0.00799
-0.13%
$399,340 $1.13 million
May 5, 12 AM $0.008
+0.01%
$399,870 $1.13 million
May 4, 11 PM $0.008
-1.06%
$399,817 $1.13 million
May 4, 10 PM $0.00808
+2.20%
$404,116 $1.13 million
May 4, 9 PM $0.00791
-1.07%
$395,408 $1.12 million
May 4, 8 PM $0.00799
-0.08%
$399,683 $1.12 million
May 4, 7 PM $0.008
+1.11%
$400,008 $1.12 million
May 4, 6 PM $0.00791
-0.99%
$395,633 $1.12 million
May 4, 5 PM $0.00799
-1.12%
$399,582 $1.12 million
May 4, 4 PM $0.00808
+1.00%
$404,104 $1.12 million
May 4, 3 PM $0.008
-0.19%
$400,108 $1.12 million
May 4, 2 PM $0.00802
+0.20%
$400,862 $1.24 million
May 4, 1 PM $0.008
-0.02%
$400,063 $1.23 million
May 4, 12 PM $0.008
+0.00%
$400,158 $1.23 million
May 4, 11 AM $0.008
-1.02%
$400,144 $1.23 million
May 4, 10 AM $0.00809
+0.85%
$404,268 $1.23 million
May 4, 9 AM $0.00802
+0.03%
$400,845 $1.22 million
May 4, 8 AM $0.00801
-1.98%
$400,736 $1.21 million
May 4, 7 AM $0.0081
+1.04%
$404,997 $1.21 million
May 4, 6 AM $0.00802
-2.42%
$400,836 $1.18 million
May 4, 5 AM $0.00822
-1.04%
$410,754 $1.18 million
May 4, 4 AM $0.0083
+1.05%
$415,114 $1.18 million