Hooked Protocol Historical Data

HOOK Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.00925
-0.09%
$462,406 $5.64 million
May 8, 5 AM $0.00926
-1.70%
$462,812 $5.54 million
May 8, 4 AM $0.00942
-2.99%
$470,799 $5.36 million
May 8, 3 AM $0.00971
+1.23%
$485,295 $5.18 million
May 8, 2 AM $0.00959
-7.65%
$479,377 $4.69 million
May 8, 1 AM $0.0104
+18.12%
$519,085 $3.31 million
May 8, 12 AM $0.00879
+4.57%
$439,444 $1.77 million
May 7, 11 PM $0.0084
+0.75%
$420,246 $1.63 million
May 7, 10 PM $0.00834
+1.12%
$417,125 $1.63 million
May 7, 9 PM $0.00825
-1.66%
$412,493 $1.6 million
May 7, 8 PM $0.00839
+0.41%
$419,450 $1.58 million
May 7, 7 PM $0.00835
+1.06%
$417,738 $1.57 million
May 7, 6 PM $0.00827
-0.14%
$413,370 $1.57 million
May 7, 5 PM $0.00828
+0.85%
$413,941 $1.56 million
May 7, 4 PM $0.00821
-1.63%
$410,440 $1.54 million
May 7, 3 PM $0.00834
-3.07%
$417,244 $1.53 million
May 7, 2 PM $0.00861
-0.82%
$430,629 $3.1 million
May 7, 1 PM $0.00868
+0.17%
$434,178 $3.1 million
May 7, 12 PM $0.00867
-0.88%
$433,453 $3.09 million
May 7, 11 AM $0.00875
+0.44%
$437,301 $3.02 million
May 7, 10 AM $0.00871
-3.00%
$435,389 $2.95 million
May 7, 9 AM $0.00898
-0.66%
$448,870 $2.9 million
May 7, 8 AM $0.00904
-2.75%
$451,853 $2.83 million
May 7, 7 AM $0.00926
+6.13%
$463,153 $3.07 million
May 7, 6 AM $0.00868
+4.11%
$433,775 $1.77 million
May 7, 5 AM $0.00833
-1.21%
$416,651 $1.66 million
May 7, 4 AM $0.00844
+2.05%
$421,765 $1.65 million
May 7, 3 AM $0.00827
+0.28%
$413,276 $1.62 million
May 7, 2 AM $0.00824
+1.73%
$412,109 $1.55 million
May 7, 1 AM $0.0081
-0.15%
$405,107 $1.52 million
May 7, 12 AM $0.00811
-0.13%
$405,720 $1.51 million
May 6, 11 PM $0.00812
-0.97%
$406,235 $1.49 million
May 6, 10 PM $0.0082
+0.59%
$410,207 $1.49 million
May 6, 9 PM $0.00816
-1.56%
$407,829 $1.49 million
May 6, 8 PM $0.00822
-0.76%
$411,158 $1.46 million
May 6, 7 PM $0.00829
-2.00%
$414,301 $1.45 million
May 6, 6 PM $0.00846
+1.49%
$422,760 $1.45 million
May 6, 5 PM $0.00833
+0.11%
$416,555 $1.46 million
May 6, 4 PM $0.00832
-0.35%
$416,047 $1.45 million
May 6, 3 PM $0.00835
+2.75%
$417,510 $1.43 million
May 6, 2 PM $0.00813
+0.16%
$406,320 $1.49 million
May 6, 1 PM $0.00812
+0.96%
$405,773 $1.47 million
May 6, 12 PM $0.00804
+0.92%
$401,904 $1.44 million
May 6, 11 AM $0.00803
+1.16%
$401,459 $1.43 million
May 6, 10 AM $0.00794
-0.78%
$396,837 $1.43 million
May 6, 9 AM $0.008
+0.05%
$399,959 $1.41 million
May 6, 8 AM $0.008
+2.05%
$399,750 $1.41 million
May 6, 7 AM $0.00783
-1.96%
$391,726 $1.4 million
May 6, 6 AM $0.00799
+2.27%
$399,545 $1.4 million
May 6, 5 AM $0.00781
-3.34%
$390,691 $1.34 million