Hooked Protocol Historical Data

HOOK Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.00882
+0.07%
$441,166 $1.54 million
May 10, 7 AM $0.00882
-0.07%
$440,844 $1.54 million
May 10, 6 AM $0.00882
+0.20%
$441,151 $1.53 million
May 10, 5 AM $0.00881
-1.96%
$440,273 $1.51 million
May 10, 4 AM $0.00898
+0.62%
$449,082 $1.48 million
May 10, 3 AM $0.00893
-0.85%
$446,326 $1.46 million
May 10, 2 AM $0.009
+0.06%
$450,162 $1.46 million
May 10, 1 AM $0.009
-1.08%
$449,871 $1.46 million
May 10, 12 AM $0.0091
+1.74%
$454,795 $1.45 million
May 9, 11 PM $0.00894
-2.04%
$447,019 $1.41 million
May 9, 10 PM $0.00913
-1.44%
$456,307 $1.38 million
May 9, 9 PM $0.00926
-0.09%
$462,962 $1.37 million
May 9, 8 PM $0.00927
+1.37%
$463,394 $1.36 million
May 9, 7 PM $0.00914
+2.95%
$456,951 $1.33 million
May 9, 6 PM $0.00888
-0.20%
$443,863 $1.3 million
May 9, 5 PM $0.0089
-1.84%
$444,755 $1.28 million
May 9, 4 PM $0.00906
+1.49%
$453,094 $1.27 million
May 9, 3 PM $0.00893
-3.01%
$446,602 $1.27 million
May 9, 2 PM $0.00921
-0.85%
$460,452 $1.95 million
May 9, 1 PM $0.00929
-2.33%
$464,416 $1.94 million
May 9, 12 PM $0.00951
+0.62%
$475,475 $1.95 million
May 9, 11 AM $0.00945
+0.36%
$472,522 $1.93 million
May 9, 10 AM $0.00942
-1.12%
$470,846 $1.92 million
May 9, 9 AM $0.00952
+0.58%
$476,172 $1.9 million
May 9, 8 AM $0.00947
-0.83%
$473,419 $1.89 million
May 9, 7 AM $0.00955
+1.19%
$477,359 $1.87 million
May 9, 6 AM $0.00944
-0.63%
$471,754 $1.85 million
May 9, 5 AM $0.0095
+0.14%
$474,752 $1.85 million
May 9, 4 AM $0.00948
-1.35%
$474,096 $1.84 million
May 9, 3 AM $0.00961
+1.49%
$480,590 $1.83 million
May 9, 2 AM $0.00947
+0.53%
$473,517 $1.84 million
May 9, 1 AM $0.00942
-2.54%
$470,911 $1.91 million
May 9, 12 AM $0.00966
+1.61%
$483,178 $1.92 million
May 8, 11 PM $0.00951
+0.01%
$475,525 $1.87 million
May 8, 10 PM $0.00951
-0.53%
$475,467 $1.83 million
May 8, 9 PM $0.00956
+2.36%
$477,978 $1.78 million
May 8, 8 PM $0.00934
-0.29%
$466,953 $1.74 million
May 8, 7 PM $0.00937
-1.42%
$468,324 $1.69 million
May 8, 6 PM $0.0095
+0.83%
$475,093 $1.72 million
May 8, 5 PM $0.00942
+0.07%
$471,184 $1.71 million
May 8, 4 PM $0.00942
+1.71%
$470,869 $1.67 million
May 8, 3 PM $0.00926
-1.49%
$462,957 $1.66 million
May 8, 2 PM $0.0094
-0.12%
$469,944 $6.21 million
May 8, 1 PM $0.00941
-0.45%
$470,520 $6.03 million
May 8, 12 PM $0.00945
+0.23%
$472,663 $5.91 million
May 8, 11 AM $0.00943
+0.23%
$471,597 $5.82 million
May 8, 10 AM $0.00941
+0.70%
$470,512 $5.83 million
May 8, 9 AM $0.00934
+2.07%
$467,233 $5.73 million
May 8, 8 AM $0.00916
-1.45%
$457,761 $5.54 million
May 8, 7 AM $0.00929
+0.45%
$464,480 $5.62 million