Hooked Protocol Historical Data

HOOK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0226
-4.36%
$ 1.13 million $ 1.23 million
Feb 23, 12 AM $ 0.0236
-1.08%
$ 1.18 million $ 1.01 million
Feb 22, 11 PM $ 0.0239
+0.39%
$ 1.19 million $ 1.05 million
Feb 22, 10 PM $ 0.0238
+0.20%
$ 1.19 million $ 1.05 million
Feb 22, 9 PM $ 0.0237
+0.32%
$ 1.19 million $ 1.05 million
Feb 22, 8 PM $ 0.0237
-0.48%
$ 1.18 million $ 1.03 million
Feb 22, 7 PM $ 0.0238
-0.24%
$ 1.19 million $ 1.04 million
Feb 22, 6 PM $ 0.0238
-0.18%
$ 1.19 million $ 1.04 million
Feb 22, 5 PM $ 0.0239
-0.21%
$ 1.19 million $ 1.05 million
Feb 22, 4 PM $ 0.0239
+0.45%
$ 1.2 million $ 1.06 million
Feb 22, 3 PM $ 0.0238
-0.33%
$ 1.19 million $ 1.07 million
Feb 22, 2 PM $ 0.0239
-0.34%
$ 1.19 million $ 1.06 million
Feb 22, 1 PM $ 0.024
-0.72%
$ 1.2 million $ 1.05 million
Feb 22, 12 PM $ 0.0242
-1.02%
$ 1.21 million $ 1.05 million
Feb 22, 11 AM $ 0.0244
+0.56%
$ 1.22 million $ 1.01 million
Feb 22, 10 AM $ 0.0243
+0.29%
$ 1.21 million $ 979,374
Feb 22, 9 AM $ 0.0242
+0.51%
$ 1.21 million $ 981,967
Feb 22, 8 AM $ 0.0241
-0.49%
$ 1.2 million $ 991,243
Feb 22, 7 AM $ 0.0242
+0.06%
$ 1.21 million $ 942,053
Feb 22, 6 AM $ 0.0242
+0.54%
$ 1.21 million $ 951,013
Feb 22, 5 AM $ 0.024
-0.59%
$ 1.2 million $ 877,538
Feb 22, 4 AM $ 0.0242
+0.56%
$ 1.21 million $ 895,078
Feb 22, 3 AM $ 0.024
-0.28%
$ 1.2 million $ 897,823
Feb 22, 2 AM $ 0.0241
-0.59%
$ 1.21 million $ 887,461
Feb 22, 1 AM $ 0.0243
+0.35%
$ 1.21 million $ 861,812
Feb 22, 12 AM $ 0.0242
-0.81%
$ 1.21 million $ 851,406
Feb 21, 11 PM $ 0.0244
-0.77%
$ 1.22 million $ 827,096
Feb 21, 10 PM $ 0.0246
-0.42%
$ 1.23 million $ 833,732
Feb 21, 9 PM $ 0.0247
+0.32%
$ 1.23 million $ 844,147
Feb 21, 8 PM $ 0.0246
-0.28%
$ 1.23 million $ 826,137
Feb 21, 7 PM $ 0.0247
-0.44%
$ 1.23 million $ 813,004
Feb 21, 6 PM $ 0.0248
-0.07%
$ 1.24 million $ 814,709
Feb 21, 5 PM $ 0.0248
-0.04%
$ 1.24 million $ 829,385
Feb 21, 4 PM $ 0.0248
-0.63%
$ 1.24 million $ 857,672
Feb 21, 3 PM $ 0.0249
-0.55%
$ 1.25 million $ 852,834
Feb 21, 2 PM $ 0.0251
-0.38%
$ 1.25 million $ 994,559
Feb 21, 1 PM $ 0.0252
+0.53%
$ 1.26 million $ 993,563
Feb 21, 12 PM $ 0.025
-0.38%
$ 1.25 million $ 1.03 million
Feb 21, 11 AM $ 0.0251
-0.56%
$ 1.26 million $ 1.05 million
Feb 21, 10 AM $ 0.0253
-0.43%
$ 1.26 million $ 1.03 million
Feb 21, 9 AM $ 0.0254
+1.42%
$ 1.27 million $ 1.02 million
Feb 21, 8 AM $ 0.025
-0.05%
$ 1.25 million $ 1 million
Feb 21, 7 AM $ 0.025
+0.34%
$ 1.25 million $ 1.02 million
Feb 21, 6 AM $ 0.0249
+0.18%
$ 1.25 million $ 1.03 million
Feb 21, 5 AM $ 0.0249
+0.10%
$ 1.24 million $ 1.03 million
Feb 21, 4 AM $ 0.0249
-0.30%
$ 1.24 million $ 1.05 million
Feb 21, 3 AM $ 0.0249
-0.39%
$ 1.25 million $ 1.05 million
Feb 21, 2 AM $ 0.025
+0.15%
$ 1.25 million $ 1.05 million
Feb 21, 1 AM $ 0.025
+0.50%
$ 1.25 million $ 1.06 million
Feb 21, 12 AM $ 0.0249
+0.05%
$ 1.24 million $ 1.07 million