Hooked Protocol Historical Data

HOOK Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.00905
+1.00%
$452,721 $1.52 million
May 12, 8 AM $0.00902
+1.11%
$451,238 $1.51 million
May 12, 7 AM $0.00905
-1.39%
$452,447 $1.48 million
May 12, 6 AM $0.00918
+3.43%
$458,822 $1.43 million
May 12, 5 AM $0.00887
+1.76%
$443,596 $1.33 million
May 12, 4 AM $0.00872
+2.10%
$435,908 $1.3 million
May 12, 3 AM $0.00854
-2.90%
$426,949 $1.23 million
May 12, 2 AM $0.00879
-0.79%
$439,717 $1.23 million
May 12, 1 AM $0.00886
+1.56%
$443,201 $1.24 million
May 12, 12 AM $0.00873
+0.88%
$436,381 $1.22 million
May 11, 11 PM $0.00865
-1.82%
$432,591 $1.2 million
May 11, 10 PM $0.00881
-0.87%
$440,596 $1.19 million
May 11, 9 PM $0.00889
+1.78%
$444,477 $1.18 million
May 11, 8 PM $0.00873
-2.78%
$436,692 $1.18 million
May 11, 7 PM $0.00898
-0.19%
$449,182 $1.16 million
May 11, 6 PM $0.009
-0.82%
$450,031 $1.15 million
May 11, 5 PM $0.00907
+0.89%
$453,734 $1.15 million
May 11, 4 PM $0.00899
-0.99%
$449,723 $1.15 million
May 11, 3 PM $0.00908
+0.70%
$454,211 $1.13 million
May 11, 2 PM $0.00902
+1.28%
$451,064 $1.44 million
May 11, 1 PM $0.00891
-0.52%
$445,371 $1.4 million
May 11, 12 PM $0.00895
+0.60%
$447,677 $1.38 million
May 11, 11 AM $0.0089
+1.42%
$445,005 $1.37 million
May 11, 10 AM $0.00878
+0.07%
$438,787 $1.34 million
May 11, 9 AM $0.00877
+0.25%
$438,501 $1.31 million
May 11, 8 AM $0.00875
+0.80%
$437,412 $1.3 million
May 11, 7 AM $0.00868
-0.34%
$433,927 $1.28 million
May 11, 6 AM $0.00871
+0.02%
$435,421 $1.26 million
May 11, 5 AM $0.00871
-0.05%
$435,393 $1.24 million
May 11, 4 AM $0.00871
+0.06%
$435,623 $1.24 million
May 11, 3 AM $0.00871
-0.95%
$435,442 $1.23 million
May 11, 2 AM $0.00879
-0.99%
$439,637 $1.22 million
May 11, 1 AM $0.00888
+1.63%
$444,044 $1.21 million
May 11, 12 AM $0.00874
-1.70%
$436,911 $1.21 million
May 10, 11 PM $0.00889
-0.07%
$444,482 $1.19 million
May 10, 10 PM $0.00889
-0.03%
$444,717 $1.15 million
May 10, 9 PM $0.0089
+1.98%
$444,842 $1.13 million
May 10, 8 PM $0.00872
-0.98%
$436,218 $1.12 million
May 10, 7 PM $0.00881
-1.06%
$440,540 $1.12 million
May 10, 6 PM $0.00891
-0.01%
$445,251 $1.11 million
May 10, 5 PM $0.00891
-1.02%
$445,311 $1.11 million
May 10, 4 PM $0.009
+0.19%
$449,904 $1.09 million
May 10, 3 PM $0.00898
-0.98%
$449,044 $1.07 million
May 10, 2 PM $0.00907
+0.32%
$453,510 $1.58 million
May 10, 1 PM $0.00904
+0.25%
$452,067 $1.58 million
May 10, 12 PM $0.00902
+1.09%
$450,933 $1.57 million
May 10, 11 AM $0.00892
+0.05%
$446,058 $1.55 million
May 10, 10 AM $0.00892
-0.48%
$445,840 $1.54 million
May 10, 9 AM $0.0089
+0.90%
$445,126 $1.55 million
May 10, 8 AM $0.00882
+0.07%
$441,166 $1.54 million