Hooked Protocol Historical Data

HOOK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.023
+0.63%
$ 1.15 million $ 1.4 million
Feb 25, 1 AM $ 0.0228
+2.00%
$ 1.14 million $ 1.36 million
Feb 25, 12 AM $ 0.0224
-0.31%
$ 1.12 million $ 1.32 million
Feb 24, 11 PM $ 0.0224
-0.41%
$ 1.12 million $ 1.24 million
Feb 24, 10 PM $ 0.0225
+0.23%
$ 1.13 million $ 1.24 million
Feb 24, 9 PM $ 0.0225
-0.44%
$ 1.12 million $ 1.24 million
Feb 24, 8 PM $ 0.0226
-0.32%
$ 1.13 million $ 1.22 million
Feb 24, 7 PM $ 0.0227
+0.93%
$ 1.13 million $ 1.19 million
Feb 24, 6 PM $ 0.0224
-0.11%
$ 1.12 million $ 1.12 million
Feb 24, 5 PM $ 0.0225
-0.15%
$ 1.12 million $ 1.13 million
Feb 24, 4 PM $ 0.0225
-0.37%
$ 1.13 million $ 1.12 million
Feb 24, 3 PM $ 0.0226
+0.06%
$ 1.13 million $ 1.1 million
Feb 24, 2 PM $ 0.0226
+1.09%
$ 1.13 million $ 1.15 million
Feb 24, 1 PM $ 0.0223
-0.37%
$ 1.12 million $ 1.16 million
Feb 24, 12 PM $ 0.0224
-0.31%
$ 1.12 million $ 1.14 million
Feb 24, 11 AM $ 0.0225
-0.31%
$ 1.12 million $ 1.13 million
Feb 24, 10 AM $ 0.0226
+0.46%
$ 1.13 million $ 1.09 million
Feb 24, 9 AM $ 0.0224
-0.21%
$ 1.12 million $ 1.1 million
Feb 24, 8 AM $ 0.0225
+1.04%
$ 1.12 million $ 1.12 million
Feb 24, 7 AM $ 0.0223
-0.09%
$ 1.11 million $ 1.09 million
Feb 24, 6 AM $ 0.0223
-0.66%
$ 1.11 million $ 1.08 million
Feb 24, 5 AM $ 0.0224
-0.57%
$ 1.12 million $ 1.06 million
Feb 24, 4 AM $ 0.0226
-0.35%
$ 1.13 million $ 1.06 million
Feb 24, 3 AM $ 0.0226
-0.17%
$ 1.13 million $ 1.05 million
Feb 24, 2 AM $ 0.0227
-0.32%
$ 1.13 million $ 1.03 million
Feb 24, 1 AM $ 0.0228
-0.19%
$ 1.14 million $ 1.05 million
Feb 24, 12 AM $ 0.0228
+1.23%
$ 1.14 million $ 1.23 million
Feb 23, 11 PM $ 0.0225
-0.29%
$ 1.13 million $ 1.22 million
Feb 23, 10 PM $ 0.0226
+0.56%
$ 1.13 million $ 1.23 million
Feb 23, 9 PM $ 0.0225
+0.90%
$ 1.12 million $ 1.22 million
Feb 23, 8 PM $ 0.0223
+0.16%
$ 1.11 million $ 1.23 million
Feb 23, 7 PM $ 0.0222
-0.63%
$ 1.11 million $ 1.24 million
Feb 23, 6 PM $ 0.0224
+1.09%
$ 1.12 million $ 1.18 million
Feb 23, 5 PM $ 0.0221
-0.66%
$ 1.11 million $ 1.19 million
Feb 23, 4 PM $ 0.0223
-0.58%
$ 1.11 million $ 1.17 million
Feb 23, 3 PM $ 0.0224
-1.40%
$ 1.12 million $ 1.14 million
Feb 23, 2 PM $ 0.0227
-0.38%
$ 1.14 million $ 1.21 million
Feb 23, 1 PM $ 0.0228
-1.20%
$ 1.14 million $ 1.19 million
Feb 23, 12 PM $ 0.0231
+0.45%
$ 1.15 million $ 1.2 million
Feb 23, 11 AM $ 0.023
+0.46%
$ 1.15 million $ 1.22 million
Feb 23, 10 AM $ 0.0229
-0.42%
$ 1.14 million $ 1.21 million
Feb 23, 9 AM $ 0.023
+0.88%
$ 1.15 million $ 1.22 million
Feb 23, 8 AM $ 0.0228
-0.87%
$ 1.14 million $ 1.2 million
Feb 23, 7 AM $ 0.023
-0.43%
$ 1.15 million $ 1.22 million
Feb 23, 6 AM $ 0.0231
+1.34%
$ 1.15 million $ 1.23 million
Feb 23, 5 AM $ 0.0228
+0.95%
$ 1.14 million $ 1.26 million
Feb 23, 4 AM $ 0.0226
-0.76%
$ 1.13 million $ 1.25 million
Feb 23, 3 AM $ 0.0227
-0.02%
$ 1.14 million $ 1.26 million
Feb 23, 2 AM $ 0.0227
+0.63%
$ 1.14 million $ 1.26 million
Feb 23, 1 AM $ 0.0226
-4.36%
$ 1.13 million $ 1.23 million