Hooked Protocol Historical Data

HOOK Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.01
+1.00%
$501,134 $5.39 million
May 14, 9 AM $0.00992
-0.38%
$496,231 $5.43 million
May 14, 8 AM $0.00996
-2.31%
$498,106 $5.42 million
May 14, 7 AM $0.0102
-0.91%
$509,867 $5.47 million
May 14, 6 AM $0.0103
+4.09%
$514,565 $5.46 million
May 14, 5 AM $0.00989
+1.86%
$494,363 $5.19 million
May 14, 4 AM $0.00971
-4.78%
$485,350 $5.1 million
May 14, 3 AM $0.0102
-0.69%
$509,696 $5.1 million
May 14, 2 AM $0.0103
+0.68%
$513,230 $5.06 million
May 14, 1 AM $0.0102
-2.07%
$509,789 $5.02 million
May 14, 12 AM $0.0104
-2.48%
$520,568 $5.01 million
May 13, 11 PM $0.0107
-6.09%
$533,876 $4.82 million
May 13, 10 PM $0.0114
-0.57%
$568,358 $4.76 million
May 13, 9 PM $0.0114
+0.93%
$571,654 $4.68 million
May 13, 8 PM $0.0113
-0.47%
$566,389 $3.38 million
May 13, 7 PM $0.0114
+1.98%
$569,040 $4.32 million
May 13, 6 PM $0.0112
-0.02%
$558,009 $4.16 million
May 13, 5 PM $0.0112
-2.31%
$558,123 $4.09 million
May 13, 4 PM $0.0113
+4.83%
$566,510 $3.92 million
May 13, 3 PM $0.0106
+11.33%
$528,846 $2.24 million
May 13, 2 PM $0.0095
+1.98%
$475,004 $1.83 million
May 13, 1 PM $0.00932
-2.41%
$465,753 $1.8 million
May 13, 12 PM $0.00954
-2.59%
$477,247 $1.77 million
May 13, 11 AM $0.00991
+0.16%
$495,408 $1.65 million
May 13, 10 AM $0.00989
+5.28%
$494,410 $1.61 million
May 13, 9 AM $0.00939
-1.33%
$469,650 $1.64 million
May 13, 8 AM $0.00952
+4.88%
$476,237 $1.62 million
May 13, 7 AM $0.00908
-1.95%
$454,092 $1.39 million
May 13, 6 AM $0.00926
+0.59%
$463,033 $1.38 million
May 13, 5 AM $0.00921
-0.39%
$460,324 $1.37 million
May 13, 4 AM $0.00924
-0.08%
$462,164 $1.34 million
May 13, 3 AM $0.00925
+0.07%
$462,526 $1.34 million
May 13, 2 AM $0.00924
+0.56%
$462,246 $1.33 million
May 13, 1 AM $0.00919
+1.23%
$459,647 $1.31 million
May 13, 12 AM $0.00908
-0.48%
$454,065 $1.28 million
May 12, 11 PM $0.0092
+4.42%
$460,109 $1.25 million
May 12, 10 PM $0.00881
-0.12%
$440,613 $1.25 million
May 12, 9 PM $0.00882
-0.75%
$441,137 $327,056
May 12, 8 PM $0.00889
-0.86%
$444,459 $1.22 million
May 12, 7 PM $0.00897
+0.76%
$448,311 $1.21 million
May 12, 6 PM $0.0089
-2.22%
$444,908 $1.21 million
May 12, 5 PM $0.0091
-1.60%
$455,027 $1.2 million
May 12, 4 PM $0.00925
+0.93%
$462,469 $1.19 million
May 12, 3 PM $0.00916
-0.75%
$458,209 $1.19 million
May 12, 2 PM $0.00918
-0.49%
$458,934 $1.65 million
May 12, 1 PM $0.00922
+1.00%
$461,186 $1.64 million
May 12, 12 PM $0.00924
-0.46%
$462,198 $1.65 million
May 12, 11 AM $0.00929
+1.28%
$464,338 $1.6 million
May 12, 10 AM $0.00917
+1.27%
$458,476 $1.55 million
May 12, 9 AM $0.00905
+1.00%
$452,721 $1.52 million