Hooked Protocol Historical Data

HOOK Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00907
+1.13%
$453,251 $1.86 million
May 16, 10 AM $0.00891
+1.25%
$445,703 $1.84 million
May 16, 9 AM $0.00886
-1.14%
$443,105 $1.82 million
May 16, 8 AM $0.00892
-1.15%
$446,135 $1.8 million
May 16, 7 AM $0.00906
-1.00%
$452,773 $1.71 million
May 16, 6 AM $0.00915
-0.93%
$457,344 $1.69 million
May 16, 5 AM $0.00918
-1.37%
$459,023 $1.67 million
May 16, 4 AM $0.00931
+0.25%
$465,636 $1.63 million
May 16, 3 AM $0.0093
+0.42%
$465,214 $1.62 million
May 16, 2 AM $0.00927
+0.09%
$463,281 $1.6 million
May 16, 1 AM $0.00926
-0.17%
$462,983 $1.59 million
May 16, 12 AM $0.00926
-1.01%
$463,040 $1.55 million
May 15, 11 PM $0.00936
+1.26%
$467,938 $1.51 million
May 15, 10 PM $0.00927
+0.05%
$463,536 $1.48 million
May 15, 9 PM $0.00927
+0.81%
$463,329 $1.46 million
May 15, 8 PM $0.0092
-0.36%
$460,036 $1.45 million
May 15, 7 PM $0.00923
-1.53%
$461,716 $1.44 million
May 15, 6 PM $0.00944
+0.52%
$472,036 $1.41 million
May 15, 5 PM $0.0094
+1.24%
$469,819 $1.41 million
May 15, 4 PM $0.00927
-1.29%
$463,503 $1.39 million
May 15, 3 PM $0.00939
-6.12%
$469,592 $1.35 million
May 15, 2 PM $0.00992
+0.45%
$496,154 $6.93 million
May 15, 1 PM $0.00986
-1.44%
$493,137 $6.84 million
May 15, 12 PM $0.01
+0.52%
$501,246 $6.88 million
May 15, 11 AM $0.01
-0.44%
$501,946 $6.9 million
May 15, 10 AM $0.0101
+0.44%
$502,759 $6.91 million
May 15, 9 AM $0.01
-0.55%
$500,576 $6.84 million
May 15, 8 AM $0.0101
-1.82%
$503,619 $6.87 million
May 15, 7 AM $0.0103
+0.87%
$512,977 $6.94 million
May 15, 6 AM $0.0102
+0.86%
$508,550 $6.84 million
May 15, 5 AM $0.0101
-2.55%
$504,865 $6.77 million
May 15, 4 AM $0.0103
+2.38%
$516,745 $6.7 million
May 15, 3 AM $0.0101
-1.07%
$504,745 $6.64 million
May 15, 2 AM $0.0102
+0.59%
$510,197 $6.59 million
May 15, 1 AM $0.0101
+2.10%
$507,184 $6.46 million
May 15, 12 AM $0.00994
+1.07%
$496,847 $6.32 million
May 14, 11 PM $0.00983
-6.47%
$491,537 $6.21 million
May 14, 10 PM $0.0105
-0.14%
$525,530 $6.31 million
May 14, 9 PM $0.0105
-1.07%
$526,248 $6.28 million
May 14, 8 PM $0.0106
+5.28%
$531,946 $6.27 million
May 14, 7 PM $0.0101
-0.39%
$505,281 $5.93 million
May 14, 6 PM $0.0101
-1.49%
$507,242 $5.9 million
May 14, 5 PM $0.0103
+0.18%
$514,901 $5.94 million
May 14, 4 PM $0.0103
-1.49%
$513,989 $5.95 million
May 14, 3 PM $0.0104
-4.18%
$521,774 $5.83 million
May 14, 2 PM $0.0109
-6.55%
$544,499 $8.28 million
May 14, 1 PM $0.0117
+0.28%
$582,679 $8.39 million
May 14, 12 PM $0.0116
+2.10%
$581,030 $8.06 million
May 14, 11 AM $0.0114
+13.56%
$569,092 $6.61 million
May 14, 10 AM $0.01
+1.00%
$501,134 $5.39 million