Hooked Protocol Historical Data

HOOK Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.00839
-0.94%
$419,588 $1.38 million
May 18, 12 PM $0.00847
+0.02%
$423,576 $1.38 million
May 18, 11 AM $0.00847
+1.96%
$423,363 $1.38 million
May 18, 10 AM $0.0083
-0.63%
$415,211 $1.37 million
May 18, 9 AM $0.00836
+0.02%
$417,825 $1.35 million
May 18, 8 AM $0.00836
-0.83%
$417,757 $1.35 million
May 18, 7 AM $0.00843
-0.36%
$421,255 $1.34 million
May 18, 6 AM $0.00846
-0.07%
$422,767 $1.34 million
May 18, 5 AM $0.00846
+2.18%
$423,068 $1.33 million
May 18, 4 AM $0.00828
-0.07%
$414,046 $1.32 million
May 18, 3 AM $0.00828
+1.83%
$414,114 $1.32 million
May 18, 2 AM $0.00814
+0.40%
$406,758 $1.31 million
May 18, 1 AM $0.00811
-3.76%
$405,394 $1.31 million
May 18, 12 AM $0.00842
-0.52%
$421,148 $1.29 million
May 17, 11 PM $0.00847
-0.38%
$423,488 $1.21 million
May 17, 10 PM $0.0085
-1.33%
$425,053 $1.17 million
May 17, 9 PM $0.00862
-0.11%
$430,781 $1.14 million
May 17, 8 PM $0.00862
-4.02%
$431,106 $1.14 million
May 17, 7 PM $0.00898
+0.87%
$449,179 $1.1 million
May 17, 6 PM $0.00891
-1.95%
$445,265 $1.1 million
May 17, 5 PM $0.00908
+1.88%
$454,129 $1.1 million
May 17, 4 PM $0.00892
-1.84%
$445,755 $1.1 million
May 17, 3 PM $0.00908
+1.53%
$454,090 $1.09 million
May 17, 2 PM $0.00894
+1.54%
$447,115 $1.35 million
May 17, 1 PM $0.00881
-0.62%
$440,715 $1.35 million
May 17, 12 PM $0.00887
-1.90%
$443,473 $1.34 million
May 17, 11 AM $0.00904
-0.04%
$451,887 $1.33 million
May 17, 10 AM $0.00904
+0.86%
$452,002 $1.32 million
May 17, 9 AM $0.00895
+0.91%
$447,724 $1.31 million
May 17, 8 AM $0.00887
+0.96%
$443,683 $1.3 million
May 17, 7 AM $0.00879
-1.70%
$439,478 $1.29 million
May 17, 6 AM $0.00894
+1.71%
$446,967 $1.29 million
May 17, 5 AM $0.00879
-0.10%
$439,437 $1.28 million
May 17, 4 AM $0.0088
+0.00%
$439,783 $1.28 million
May 17, 3 AM $0.0088
+1.18%
$439,890 $1.28 million
May 17, 2 AM $0.0087
-0.07%
$434,775 $1.25 million
May 17, 1 AM $0.0087
-0.04%
$434,879 $1.23 million
May 17, 12 AM $0.0087
+0.81%
$435,179 $1.22 million
May 16, 11 PM $0.00863
+0.96%
$431,692 $1.21 million
May 16, 10 PM $0.00855
+0.15%
$427,591 $1.2 million
May 16, 9 PM $0.00854
-1.88%
$426,977 $1.17 million
May 16, 8 PM $0.0087
+2.07%
$435,178 $1.17 million
May 16, 7 PM $0.00853
-0.90%
$426,335 $1.17 million
May 16, 6 PM $0.0086
-2.30%
$430,235 $1.16 million
May 16, 5 PM $0.00881
+0.10%
$440,374 $1.15 million
May 16, 4 PM $0.0088
-0.97%
$439,954 $1.15 million
May 16, 3 PM $0.00889
-0.66%
$444,251 $1.15 million
May 16, 2 PM $0.00894
-0.48%
$447,183 $1.87 million
May 16, 1 PM $0.009
+0.97%
$449,904 $1.87 million
May 16, 12 PM $0.00891
-1.57%
$445,603 $1.86 million