Hooked Protocol Historical Data

HOOK Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.00854
+0.89%
$426,890 $1.42 million
May 20, 1 PM $0.00846
+0.43%
$423,144 $1.4 million
May 20, 12 PM $0.00843
-0.70%
$421,487 $1.38 million
May 20, 11 AM $0.00849
+1.26%
$424,474 $1.37 million
May 20, 10 AM $0.00838
+0.03%
$419,184 $1.34 million
May 20, 9 AM $0.00838
+0.17%
$418,867 $1.21 million
May 20, 8 AM $0.00836
+0.77%
$418,193 $1.2 million
May 20, 7 AM $0.0083
-0.01%
$414,991 $1.2 million
May 20, 6 AM $0.0083
+0.32%
$415,047 $1.17 million
May 20, 5 AM $0.00827
-0.13%
$413,715 $1.11 million
May 20, 4 AM $0.00828
+1.14%
$414,239 $1.1 million
May 20, 3 AM $0.00819
+2.40%
$409,558 $1.09 million
May 20, 2 AM $0.008
-1.18%
$399,967 $1.09 million
May 20, 1 AM $0.00809
+2.09%
$404,743 $1.08 million
May 20, 12 AM $0.00793
-1.18%
$396,451 $1.08 million
May 19, 11 PM $0.00802
-2.13%
$401,184 $1.07 million
May 19, 10 PM $0.0082
+0.04%
$409,925 $1.07 million
May 19, 9 PM $0.00819
-1.25%
$409,742 $1.06 million
May 19, 8 PM $0.0083
+1.03%
$414,922 $1.05 million
May 19, 7 PM $0.00821
+0.18%
$410,689 $1.05 million
May 19, 6 PM $0.0082
-0.02%
$409,953 $1.05 million
May 19, 5 PM $0.0082
+1.10%
$410,022 $1.05 million
May 19, 4 PM $0.00811
-2.16%
$405,472 $1.04 million
May 19, 3 PM $0.00829
+1.32%
$414,408 $1.03 million
May 19, 2 PM $0.00818
-1.00%
$409,010 $1.2 million
May 19, 1 PM $0.00826
-0.86%
$413,141 $1.2 million
May 19, 12 PM $0.00834
-1.08%
$416,789 $1.2 million
May 19, 11 AM $0.00843
+1.82%
$421,338 $1.2 million
May 19, 10 AM $0.00828
+1.08%
$413,797 $1.2 million
May 19, 9 AM $0.00819
-1.21%
$409,383 $1.21 million
May 19, 8 AM $0.00829
+0.85%
$414,409 $1.21 million
May 19, 7 AM $0.00822
-0.82%
$410,909 $1.21 million
May 19, 6 AM $0.00829
+1.11%
$414,288 $1.2 million
May 19, 5 AM $0.00819
+0.22%
$409,729 $1.19 million
May 19, 4 AM $0.00818
-0.98%
$408,823 $1.18 million
May 19, 3 AM $0.00826
-1.08%
$412,851 $1.18 million
May 19, 2 AM $0.00835
+1.03%
$417,342 $1.18 million
May 19, 1 AM $0.00826
-0.88%
$413,083 $1.17 million
May 19, 12 AM $0.00834
-0.35%
$416,754 $1.18 million
May 18, 11 PM $0.00836
+0.92%
$418,203 $1.15 million
May 18, 10 PM $0.00829
-0.98%
$414,382 $1.14 million
May 18, 9 PM $0.00837
+2.12%
$418,484 $1.15 million
May 18, 8 PM $0.0082
-0.99%
$409,814 $1.15 million
May 18, 7 PM $0.00828
+0.97%
$413,898 $1.16 million
May 18, 6 PM $0.0082
-3.40%
$409,955 $1.16 million
May 18, 5 PM $0.00849
+0.94%
$424,402 $1.13 million
May 18, 4 PM $0.00841
+1.02%
$420,431 $1.13 million
May 18, 3 PM $0.00832
-0.77%
$416,223 $1.12 million
May 18, 2 PM $0.00838
-0.23%
$419,112 $1.38 million
May 18, 1 PM $0.00839
-0.94%
$419,588 $1.38 million