Hooked Protocol Historical Data

HOOK Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0088
-2.99%
$439,769 $1.13 million
May 22, 2 PM $0.00907
+3.28%
$453,322 $2.57 million
May 22, 1 PM $0.00878
-0.84%
$438,946 $2.34 million
May 22, 12 PM $0.00885
+1.80%
$442,682 $2.33 million
May 22, 11 AM $0.0087
-0.81%
$434,838 $2.27 million
May 22, 10 AM $0.00877
+0.80%
$438,388 $2.26 million
May 22, 9 AM $0.0087
-0.46%
$434,924 $2.24 million
May 22, 8 AM $0.00874
+0.10%
$436,912 $2.2 million
May 22, 7 AM $0.00873
+0.83%
$436,479 $2.11 million
May 22, 6 AM $0.00866
-0.16%
$432,807 $2.06 million
May 22, 5 AM $0.00867
-0.17%
$433,489 $2 million
May 22, 4 AM $0.00868
+0.53%
$434,236 $1.96 million
May 22, 3 AM $0.00864
-1.26%
$432,019 $1.98 million
May 22, 2 AM $0.00875
-2.44%
$437,480 $2.01 million
May 22, 1 AM $0.00897
+0.46%
$448,441 $2.1 million
May 22, 12 AM $0.00892
+1.08%
$446,231 $2.09 million
May 21, 11 PM $0.00883
-0.20%
$441,456 $2.02 million
May 21, 10 PM $0.00885
-1.24%
$442,333 $1.96 million
May 21, 9 PM $0.00896
-1.60%
$447,885 $1.93 million
May 21, 8 PM $0.0091
+5.50%
$455,151 $1.89 million
May 21, 7 PM $0.00863
+0.54%
$431,423 $1.81 million
May 21, 6 PM $0.00859
-0.03%
$429,310 $1.81 million
May 21, 5 PM $0.00859
-0.79%
$429,450 $1.79 million
May 21, 4 PM $0.00866
-0.13%
$432,873 $1.76 million
May 21, 3 PM $0.00867
-4.70%
$433,484 $1.66 million
May 21, 2 PM $0.00898
+1.23%
$449,076 $9.61 million
May 21, 1 PM $0.00883
+0.17%
$441,664 $9.4 million
May 21, 12 PM $0.00882
-2.31%
$440,912 $9.35 million
May 21, 11 AM $0.00903
-1.28%
$451,327 $9.39 million
May 21, 10 AM $0.00914
-0.60%
$457,179 $9.39 million
May 21, 9 AM $0.0092
-2.29%
$459,953 $9.31 million
May 21, 8 AM $0.00941
+1.97%
$470,738 $9.35 million
May 21, 7 AM $0.00923
-2.57%
$461,625 $8.89 million
May 21, 6 AM $0.00957
-1.38%
$478,481 $8.83 million
May 21, 5 AM $0.00968
-3.20%
$484,111 $8.31 million
May 21, 4 AM $0.00999
-4.61%
$499,649 $7.93 million
May 21, 3 AM $0.0126
+10.23%
$630,645 $97,548
May 21, 2 AM $0.0114
+9.50%
$572,106 $4.34 million
May 21, 1 AM $0.0104
+27.01%
$522,449 $2.58 million
May 21, 12 AM $0.00823
-0.80%
$411,336 $1.18 million
May 20, 11 PM $0.00829
+0.11%
$414,652 $1.16 million
May 20, 10 PM $0.00828
+0.96%
$414,208 $1.16 million
May 20, 9 PM $0.00821
+0.14%
$410,277 $1.16 million
May 20, 8 PM $0.00819
+2.18%
$409,702 $1.16 million
May 20, 7 PM $0.00802
-2.50%
$400,946 $1.15 million
May 20, 6 PM $0.00822
-3.03%
$411,245 $1.13 million
May 20, 5 PM $0.00848
+3.25%
$424,109 $1.13 million
May 20, 4 PM $0.00822
-2.98%
$410,762 $1.12 million
May 20, 3 PM $0.00847
-0.82%
$423,373 $1.1 million
May 20, 2 PM $0.00854
+0.89%
$426,890 $1.42 million