Hooked Protocol Historical Data

HOOK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0198
+1.03%
$ 991,402 $ 14.19 million
Mar 9, 8 AM $ 0.0196
+0.88%
$ 981,304 $ 14.26 million
Mar 9, 7 AM $ 0.0195
+1.22%
$ 972,747 $ 14.97 million
Mar 9, 6 AM $ 0.0192
-4.86%
$ 961,010 $ 15.86 million
Mar 9, 5 AM $ 0.0202
+0.20%
$ 1.01 million $ 15.98 million
Mar 9, 4 AM $ 0.0202
-5.10%
$ 1.01 million $ 15.52 million
Mar 9, 3 AM $ 0.0212
+6.14%
$ 1.06 million $ 14.36 million
Mar 9, 2 AM $ 0.02
+0.80%
$ 1 million $ 12.63 million
Mar 9, 1 AM $ 0.0199
+0.55%
$ 992,996 $ 12.5 million
Mar 9, 12 AM $ 0.0198
+0.71%
$ 987,569 $ 12.35 million
Mar 8, 11 PM $ 0.0196
-2.40%
$ 980,615 $ 12.14 million
Mar 8, 10 PM $ 0.0201
+0.87%
$ 1 million $ 11.89 million
Mar 8, 9 PM $ 0.0199
+1.74%
$ 996,074 $ 11.59 million
Mar 8, 8 PM $ 0.0196
+0.23%
$ 979,051 $ 10.92 million
Mar 8, 7 PM $ 0.0195
+0.57%
$ 976,838 $ 10.8 million
Mar 8, 6 PM $ 0.0194
-1.61%
$ 971,320 $ 10.59 million
Mar 8, 5 PM $ 0.0197
-0.09%
$ 987,104 $ 10.52 million
Mar 8, 4 PM $ 0.0198
-0.93%
$ 987,966 $ 10.12 million
Mar 8, 3 PM $ 0.0199
-0.32%
$ 997,282 $ 10.02 million
Mar 8, 2 PM $ 0.02
-7.87%
$ 1 million $ 11.85 million
Mar 8, 1 PM $ 0.0217
+7.02%
$ 1.09 million $ 11.29 million
Mar 8, 12 PM $ 0.0203
-0.49%
$ 1.02 million $ 8.25 million
Mar 8, 11 AM $ 0.0204
+1.67%
$ 1.02 million $ 7.73 million
Mar 8, 10 AM $ 0.0201
+1.82%
$ 1 million $ 7.23 million
Mar 8, 9 AM $ 0.0197
+1.30%
$ 985,993 $ 6.91 million
Mar 8, 8 AM $ 0.0195
-2.67%
$ 973,306 $ 6.61 million
Mar 8, 7 AM $ 0.02
+4.47%
$ 999,984 $ 5.63 million
Mar 8, 6 AM $ 0.0191
+4.13%
$ 957,164 $ 4.12 million
Mar 8, 5 AM $ 0.0184
+0.12%
$ 919,198 $ 3.68 million
Mar 8, 4 AM $ 0.0184
-1.07%
$ 918,107 $ 3.7 million
Mar 8, 3 AM $ 0.0186
+1.01%
$ 928,066 $ 3.72 million
Mar 8, 2 AM $ 0.0184
-2.21%
$ 918,769 $ 3.67 million
Mar 8, 1 AM $ 0.0188
-0.28%
$ 939,517 $ 3.64 million
Mar 8, 12 AM $ 0.0188
-0.18%
$ 942,185 $ 3.64 million
Mar 7, 11 PM $ 0.0189
+0.45%
$ 943,885 $ 3.6 million
Mar 7, 10 PM $ 0.0188
-0.61%
$ 939,899 $ 3.65 million
Mar 7, 9 PM $ 0.0189
+0.63%
$ 946,469 $ 3.6 million
Mar 7, 8 PM $ 0.0188
+0.97%
$ 941,372 $ 3.57 million
Mar 7, 7 PM $ 0.0186
+0.15%
$ 932,306 $ 3.57 million
Mar 7, 6 PM $ 0.0186
-1.02%
$ 930,939 $ 3.57 million
Mar 7, 5 PM $ 0.0188
+1.79%
$ 939,805 $ 3.61 million
Mar 7, 4 PM $ 0.0185
-0.99%
$ 923,271 $ 3.81 million
Mar 7, 3 PM $ 0.0187
-0.97%
$ 932,549 $ 3.92 million
Mar 7, 2 PM $ 0.0188
-0.64%
$ 941,659 $ 4.47 million
Mar 7, 1 PM $ 0.019
+0.79%
$ 947,710 $ 4.65 million
Mar 7, 12 PM $ 0.0188
-3.38%
$ 940,323 $ 4.66 million
Mar 7, 11 AM $ 0.0195
+1.18%
$ 973,201 $ 4.79 million
Mar 7, 10 AM $ 0.0192
+0.48%
$ 961,747 $ 4.59 million
Mar 7, 9 AM $ 0.0191
+1.60%
$ 957,135 $ 5.03 million
Mar 7, 8 AM $ 0.0188
+1.15%
$ 942,030 $ 6.13 million