Hooked Protocol Historical Data

HOOK Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.00862
-0.99%
$431,195 $1.02 million
May 24, 3 PM $0.00871
+0.29%
$435,485 $1.01 million
May 24, 2 PM $0.00868
-0.60%
$434,235 $1.51 million
May 24, 1 PM $0.00874
+0.14%
$436,834 $1.5 million
May 24, 12 PM $0.00867
+0.67%
$433,362 $1.49 million
May 24, 11 AM $0.00873
+1.44%
$436,329 $1.47 million
May 24, 10 AM $0.0086
-0.15%
$430,142 $1.45 million
May 24, 9 AM $0.00862
-0.52%
$430,779 $1.44 million
May 24, 8 AM $0.0086
-1.77%
$430,063 $1.44 million
May 24, 7 AM $0.00876
+0.74%
$437,799 $1.43 million
May 24, 6 AM $0.00876
-0.21%
$438,103 $1.41 million
May 24, 5 AM $0.00878
+0.53%
$439,017 $1.41 million
May 24, 4 AM $0.00873
-0.28%
$436,713 $1.37 million
May 24, 3 AM $0.00876
-0.32%
$437,939 $1.37 million
May 24, 2 AM $0.0088
+0.18%
$439,795 $1.35 million
May 24, 1 AM $0.00878
-2.37%
$438,995 $1.29 million
May 24, 12 AM $0.00899
+2.78%
$449,643 $1.28 million
May 23, 11 PM $0.00875
-0.14%
$437,475 $1.26 million
May 23, 10 PM $0.00876
+1.03%
$438,073 $1.23 million
May 23, 9 PM $0.00867
-0.84%
$433,558 $1.22 million
May 23, 8 PM $0.00874
+0.01%
$437,243 $1.22 million
May 23, 7 PM $0.00867
+0.00%
$433,457 $1.2 million
May 23, 6 PM $0.00867
-0.02%
$433,462 $1.2 million
May 23, 5 PM $0.00867
-0.16%
$433,524 $1.19 million
May 23, 4 PM $0.00868
-0.11%
$434,233 $1.19 million
May 23, 3 PM $0.00877
+0.88%
$438,550 $1.15 million
May 23, 2 PM $0.0086
+0.27%
$429,884 $1.64 million
May 23, 1 PM $0.00857
+0.25%
$428,742 $1.63 million
May 23, 12 PM $0.00855
-0.29%
$427,688 $1.62 million
May 23, 11 AM $0.00858
-0.54%
$428,924 $1.6 million
May 23, 10 AM $0.00863
-2.21%
$431,273 $1.56 million
May 23, 9 AM $0.00888
+5.01%
$443,942 $1.51 million
May 23, 8 AM $0.00846
-0.07%
$422,770 $1.39 million
May 23, 7 AM $0.00846
-0.47%
$423,114 $1.36 million
May 23, 6 AM $0.0085
+0.18%
$425,111 $1.34 million
May 23, 5 AM $0.00849
-1.01%
$424,359 $1.33 million
May 23, 4 AM $0.00857
+0.04%
$428,703 $1.31 million
May 23, 3 AM $0.00857
-0.04%
$428,539 $1.29 million
May 23, 2 AM $0.00857
+0.18%
$428,690 $1.31 million
May 23, 1 AM $0.00856
-0.86%
$427,924 $1.29 million
May 23, 12 AM $0.00857
-0.05%
$428,288 $1.28 million
May 22, 11 PM $0.00865
-0.91%
$432,276 $1.27 million
May 22, 10 PM $0.00872
+0.54%
$436,242 $1.23 million
May 22, 9 PM $0.00875
+0.83%
$437,448 $1.21 million
May 22, 8 PM $0.00868
-1.09%
$433,865 $1.18 million
May 22, 7 PM $0.00884
+2.43%
$442,202 $1.17 million
May 22, 6 PM $0.00863
-2.49%
$431,730 $1.16 million
May 22, 5 PM $0.00886
-0.11%
$442,771 $1.16 million
May 22, 4 PM $0.00887
+0.77%
$443,303 $1.15 million
May 22, 3 PM $0.0088
-2.99%
$439,769 $1.13 million