Hooked Protocol Historical Data

HOOK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0206
-1.29%
$ 1.03 million $ 5.31 million
Mar 11, 9 AM $ 0.0208
+1.03%
$ 1.04 million $ 5.2 million
Mar 11, 8 AM $ 0.0206
+3.00%
$ 1.03 million $ 4.98 million
Mar 11, 7 AM $ 0.02
-1.20%
$ 1 million $ 4.82 million
Mar 11, 6 AM $ 0.0203
+1.67%
$ 1.01 million $ 4.86 million
Mar 11, 5 AM $ 0.0199
-1.64%
$ 996,415 $ 4.89 million
Mar 11, 4 AM $ 0.0203
+0.60%
$ 1.01 million $ 4.81 million
Mar 11, 3 AM $ 0.0201
+0.58%
$ 1.01 million $ 4.81 million
Mar 11, 2 AM $ 0.02
-2.91%
$ 1 million $ 4.74 million
Mar 11, 1 AM $ 0.0206
-0.56%
$ 1.03 million $ 4.68 million
Mar 11, 12 AM $ 0.0207
+3.02%
$ 1.04 million $ 4.2 million
Mar 10, 11 PM $ 0.0201
+0.85%
$ 1.01 million $ 3.96 million
Mar 10, 10 PM $ 0.02
+0.16%
$ 998,186 $ 4.15 million
Mar 10, 9 PM $ 0.0199
-0.44%
$ 996,593 $ 4.24 million
Mar 10, 8 PM $ 0.02
+1.25%
$ 1 million $ 4.3 million
Mar 10, 7 PM $ 0.0198
-0.57%
$ 988,684 $ 4.32 million
Mar 10, 6 PM $ 0.0199
-0.66%
$ 994,368 $ 4.5 million
Mar 10, 5 PM $ 0.02
+0.80%
$ 1 million $ 4.39 million
Mar 10, 4 PM $ 0.0199
+0.14%
$ 993,101 $ 4.36 million
Mar 10, 3 PM $ 0.0198
-0.78%
$ 991,664 $ 4.38 million
Mar 10, 2 PM $ 0.02
+1.49%
$ 999,409 $ 4.87 million
Mar 10, 1 PM $ 0.0197
-0.32%
$ 984,780 $ 4.85 million
Mar 10, 12 PM $ 0.0198
-0.37%
$ 987,977 $ 4.76 million
Mar 10, 11 AM $ 0.0198
-0.61%
$ 991,635 $ 4.77 million
Mar 10, 10 AM $ 0.02
-1.46%
$ 997,760 $ 4.77 million
Mar 10, 9 AM $ 0.0203
+1.30%
$ 1.01 million $ 4.74 million
Mar 10, 8 AM $ 0.02
+0.64%
$ 999,506 $ 4.71 million
Mar 10, 7 AM $ 0.0199
+0.71%
$ 993,155 $ 4.68 million
Mar 10, 6 AM $ 0.0197
+0.30%
$ 986,121 $ 4.76 million
Mar 10, 5 AM $ 0.0197
-1.39%
$ 983,152 $ 4.95 million
Mar 10, 4 AM $ 0.0199
+0.61%
$ 997,028 $ 5.25 million
Mar 10, 3 AM $ 0.0198
+0.53%
$ 990,965 $ 6.1 million
Mar 10, 2 AM $ 0.0197
-0.24%
$ 985,749 $ 7.38 million
Mar 10, 1 AM $ 0.0198
+0.45%
$ 988,135 $ 7.33 million
Mar 10, 12 AM $ 0.0197
+0.09%
$ 983,707 $ 7.33 million
Mar 9, 11 PM $ 0.0197
-1.34%
$ 982,783 $ 7.43 million
Mar 9, 10 PM $ 0.0199
-2.35%
$ 996,085 $ 7.49 million
Mar 9, 9 PM $ 0.0204
-1.62%
$ 1.02 million $ 7.66 million
Mar 9, 8 PM $ 0.0207
+0.35%
$ 1.04 million $ 8.14 million
Mar 9, 7 PM $ 0.0207
+1.19%
$ 1.03 million $ 8.14 million
Mar 9, 6 PM $ 0.0204
+1.24%
$ 1.02 million $ 8.06 million
Mar 9, 5 PM $ 0.0202
+1.10%
$ 1.01 million $ 8.04 million
Mar 9, 4 PM $ 0.02
-0.01%
$ 997,610 $ 8.39 million
Mar 9, 3 PM $ 0.02
+0.48%
$ 997,729 $ 8.39 million
Mar 9, 2 PM $ 0.0199
-0.18%
$ 992,998 $ 10.36 million
Mar 9, 1 PM $ 0.0199
+0.37%
$ 994,835 $ 10.9 million
Mar 9, 12 PM $ 0.0198
+0.38%
$ 991,211 $ 13.2 million
Mar 9, 11 AM $ 0.0197
-0.20%
$ 987,472 $ 13.6 million
Mar 9, 10 AM $ 0.0198
-0.19%
$ 989,500 $ 14.07 million
Mar 9, 9 AM $ 0.0198
+1.03%
$ 991,402 $ 14.19 million