Hooked Protocol Historical Data

HOOK Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00859
+0.94%
$429,522 $1.06 million
May 26, 4 PM $0.00851
+1.09%
$425,505 $1.05 million
May 26, 3 PM $0.00842
-3.19%
$420,908 $1.05 million
May 26, 2 PM $0.0087
+0.93%
$434,776 $1.37 million
May 26, 1 PM $0.00862
-0.03%
$430,778 $1.36 million
May 26, 12 PM $0.00862
-0.15%
$430,898 $1.35 million
May 26, 11 AM $0.00863
+0.91%
$431,539 $1.35 million
May 26, 10 AM $0.00855
+1.08%
$427,626 $1.32 million
May 26, 9 AM $0.00846
-0.22%
$423,051 $1.31 million
May 26, 8 AM $0.00848
+0.11%
$423,990 $1.31 million
May 26, 7 AM $0.00847
+1.53%
$423,514 $1.3 million
May 26, 6 AM $0.00834
-0.09%
$417,147 $1.29 million
May 26, 5 AM $0.00849
+0.77%
$424,563 $1.27 million
May 26, 4 AM $0.0085
+0.18%
$424,862 $1.28 million
May 26, 3 AM $0.00841
+0.05%
$420,559 $1.27 million
May 26, 2 AM $0.00841
-0.72%
$420,333 $1.26 million
May 26, 1 AM $0.00847
-1.16%
$423,399 $1.26 million
May 26, 12 AM $0.00857
-0.11%
$428,373 $1.22 million
May 25, 11 PM $0.00858
-3.19%
$428,844 $1.19 million
May 25, 10 PM $0.00878
-1.03%
$439,089 $1.15 million
May 25, 9 PM $0.00887
-0.04%
$443,655 $1.14 million
May 25, 8 PM $0.00888
-0.05%
$443,828 $1.13 million
May 25, 7 PM $0.00888
-0.07%
$444,031 $1.12 million
May 25, 6 PM $0.00889
-0.87%
$444,326 $1.12 million
May 25, 5 PM $0.00896
+0.02%
$448,223 $1.12 million
May 25, 4 PM $0.00896
-0.05%
$448,116 $1.12 million
May 25, 3 PM $0.00897
+2.10%
$448,325 $1.11 million
May 25, 2 PM $0.00878
+0.78%
$439,086 $1.2 million
May 25, 1 PM $0.00871
-1.55%
$435,684 $1.19 million
May 25, 12 PM $0.00885
+0.84%
$442,543 $1.17 million
May 25, 11 AM $0.00878
-0.02%
$438,878 $1.17 million
May 25, 10 AM $0.00878
+0.09%
$438,970 $1.16 million
May 25, 9 AM $0.00877
+0.07%
$438,563 $1.15 million
May 25, 8 AM $0.00876
+0.87%
$438,246 $1.15 million
May 25, 7 AM $0.00869
+0.04%
$434,465 $1.14 million
May 25, 6 AM $0.00869
-0.99%
$434,286 $1.13 million
May 25, 5 AM $0.00877
-0.01%
$438,629 $1.12 million
May 25, 4 AM $0.00877
+0.92%
$438,655 $1.11 million
May 25, 3 AM $0.00869
-0.90%
$434,649 $1.1 million
May 25, 2 AM $0.00877
+1.85%
$438,577 $1.09 million
May 25, 1 AM $0.00861
-0.90%
$430,604 $1.07 million
May 25, 12 AM $0.00869
+0.02%
$434,538 $1.06 million
May 24, 11 PM $0.00869
+1.00%
$434,472 $1.06 million
May 24, 10 PM $0.0086
-0.99%
$430,168 $1.05 million
May 24, 9 PM $0.00869
-0.10%
$434,458 $1.04 million
May 24, 8 PM $0.0087
+0.95%
$434,891 $1.03 million
May 24, 7 PM $0.00862
+2.03%
$430,766 $1.03 million
May 24, 6 PM $0.0087
-0.05%
$434,782 $1.02 million
May 24, 5 PM $0.0087
+0.88%
$434,992 $1.02 million
May 24, 4 PM $0.00862
-0.99%
$431,195 $1.02 million