Hooked Protocol Historical Data

HOOK Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.00812
-0.91%
$406,040 $1.03 million
May 28, 6 PM $0.00828
+3.62%
$414,032 $1.02 million
May 28, 5 PM $0.00799
-0.08%
$399,530 $1.02 million
May 28, 4 PM $0.008
-1.12%
$399,841 $1.02 million
May 28, 3 PM $0.00809
+1.48%
$404,379 $1.02 million
May 28, 2 PM $0.00804
-0.10%
$402,041 $1.22 million
May 28, 1 PM $0.00805
+2.34%
$402,480 $1.21 million
May 28, 12 PM $0.00787
-0.08%
$393,284 $1.2 million
May 28, 11 AM $0.00787
-0.97%
$393,612 $1.2 million
May 28, 10 AM $0.00795
+1.84%
$397,474 $1.19 million
May 28, 9 AM $0.00781
+1.25%
$390,303 $1.18 million
May 28, 8 AM $0.00771
-0.90%
$385,485 $1.16 million
May 28, 7 AM $0.0077
-1.10%
$385,206 $1.17 million
May 28, 6 AM $0.00779
+0.04%
$389,493 $1.16 million
May 28, 5 AM $0.00779
-0.08%
$389,321 $1.16 million
May 28, 4 AM $0.00779
-4.83%
$389,641 $1.15 million
May 28, 3 AM $0.00819
-1.10%
$409,420 $1.1 million
May 28, 2 AM $0.00828
+0.96%
$413,960 $1.08 million
May 28, 1 AM $0.0082
-0.02%
$410,022 $1.08 million
May 28, 12 AM $0.0082
+1.09%
$410,122 $1.08 million
May 27, 11 PM $0.00811
-1.03%
$405,696 $1.07 million
May 27, 10 PM $0.00811
+0.01%
$405,662 $1.07 million
May 27, 9 PM $0.00811
-2.20%
$405,629 $1.06 million
May 27, 8 PM $0.00829
+0.04%
$414,744 $1.05 million
May 27, 7 PM $0.0082
-1.04%
$410,250 $1.05 million
May 27, 6 PM $0.00829
-0.01%
$414,553 $1.05 million
May 27, 5 PM $0.00829
-0.05%
$414,576 $1.05 million
May 27, 4 PM $0.0083
+1.05%
$414,767 $1.05 million
May 27, 3 PM $0.00821
-0.93%
$410,455 $1.04 million
May 27, 2 PM $0.00829
+0.06%
$414,324 $1.17 million
May 27, 1 PM $0.00828
-0.05%
$414,055 $1.16 million
May 27, 12 PM $0.00829
+0.04%
$414,268 $1.16 million
May 27, 11 AM $0.00828
-0.95%
$414,093 $1.16 million
May 27, 10 AM $0.00836
+0.00%
$418,071 $1.16 million
May 27, 9 AM $0.00836
+0.93%
$418,006 $1.16 million
May 27, 8 AM $0.00828
-0.95%
$414,159 $1.15 million
May 27, 7 AM $0.00836
+0.96%
$418,144 $1.14 million
May 27, 6 AM $0.00828
-1.09%
$414,149 $1.14 million
May 27, 5 AM $0.00837
-0.09%
$418,708 $1.13 million
May 27, 4 AM $0.00838
+0.97%
$419,067 $1.13 million
May 27, 3 AM $0.0083
-1.00%
$415,050 $1.11 million
May 27, 2 AM $0.00838
-0.02%
$419,239 $1.11 million
May 27, 1 AM $0.00839
-1.05%
$419,337 $1.1 million
May 27, 12 AM $0.00848
+1.97%
$423,781 $1.09 million
May 26, 11 PM $0.00831
-1.14%
$415,593 $1.08 million
May 26, 10 PM $0.00841
-1.05%
$420,378 $1.08 million
May 26, 9 PM $0.0085
+2.04%
$424,851 $1.07 million
May 26, 8 PM $0.00833
-2.01%
$416,344 $1.07 million
May 26, 7 PM $0.0085
+1.04%
$424,876 $1.07 million
May 26, 6 PM $0.00841
-2.10%
$420,517 $1.06 million