Hooked Protocol Historical Data

HOOK Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.00839
+0.01%
$419,326 $1.11 million
May 30, 7 PM $0.00839
+2.18%
$419,294 $1.12 million
May 30, 6 PM $0.00821
-2.08%
$410,348 $1.12 million
May 30, 5 PM $0.00838
-0.95%
$419,085 $1.12 million
May 30, 4 PM $0.00846
+0.05%
$423,107 $1.12 million
May 30, 3 PM $0.00846
+3.64%
$422,890 $1.1 million
May 30, 2 PM $0.00816
-1.90%
$408,048 $1.26 million
May 30, 1 PM $0.00832
+1.25%
$415,956 $1.25 million
May 30, 12 PM $0.00822
-0.22%
$410,838 $1.22 million
May 30, 11 AM $0.00823
+1.91%
$411,725 $1.21 million
May 30, 10 AM $0.00808
-1.13%
$404,004 $1.2 million
May 30, 9 AM $0.00825
-0.09%
$412,285 $1.2 million
May 30, 8 AM $0.00825
-0.06%
$412,668 $1.18 million
May 30, 7 AM $0.00826
-0.86%
$412,907 $1.18 million
May 30, 6 AM $0.00833
+0.94%
$416,496 $1.17 million
May 30, 5 AM $0.00825
+0.00%
$412,600 $1.17 million
May 30, 4 AM $0.00825
-0.21%
$412,610 $1.16 million
May 30, 3 AM $0.00827
-1.02%
$413,460 $1.15 million
May 30, 2 AM $0.00835
+0.03%
$417,737 $1.15 million
May 30, 1 AM $0.00828
-0.93%
$413,807 $1.15 million
May 30, 12 AM $0.00828
+1.09%
$413,850 $1.14 million
May 29, 11 PM $0.00827
-0.22%
$413,320 $1.1 million
May 29, 10 PM $0.00828
-0.07%
$414,242 $1.09 million
May 29, 9 PM $0.00829
+0.02%
$414,547 $1.07 million
May 29, 8 PM $0.00829
-0.95%
$414,454 $1.07 million
May 29, 7 PM $0.00837
+1.06%
$418,431 $1.06 million
May 29, 6 PM $0.00836
+0.02%
$418,131 $1.07 million
May 29, 5 PM $0.00836
+1.99%
$418,058 $1.07 million
May 29, 4 PM $0.0082
+0.00%
$409,905 $1.04 million
May 29, 3 PM $0.0082
+3.90%
$409,922 $1.02 million
May 29, 2 PM $0.00789
-0.01%
$394,677 $1.15 million
May 29, 1 PM $0.00789
-0.08%
$394,726 $1.17 million
May 29, 12 PM $0.00783
-2.10%
$391,258 $1.18 million
May 29, 11 AM $0.00799
-0.08%
$399,641 $1.19 million
May 29, 10 AM $0.008
+0.89%
$399,953 $1.17 million
May 29, 9 AM $0.00793
-2.97%
$396,430 $1.17 million
May 29, 8 AM $0.00817
-1.10%
$408,572 $1.16 million
May 29, 7 AM $0.00826
+0.87%
$413,106 $1.15 million
May 29, 6 AM $0.00819
+2.23%
$409,530 $1.12 million
May 29, 5 AM $0.00801
+0.05%
$400,588 $1.09 million
May 29, 4 AM $0.00801
-0.98%
$400,395 $1.07 million
May 29, 3 AM $0.00809
+0.93%
$404,377 $1.07 million
May 29, 2 AM $0.00818
+1.00%
$408,905 $1.06 million
May 29, 1 AM $0.0081
-1.26%
$404,865 $1.06 million
May 29, 12 AM $0.0082
-1.03%
$410,044 $1.04 million
May 28, 11 PM $0.00829
-0.08%
$414,304 $1.03 million
May 28, 10 PM $0.00829
+1.03%
$414,620 $1.03 million
May 28, 9 PM $0.00821
-0.99%
$410,397 $1.03 million
May 28, 8 PM $0.00829
+2.08%
$414,480 $1.03 million
May 28, 7 PM $0.00812
-0.91%
$406,040 $1.03 million