Hooked Protocol Historical Data

HOOK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0209
+0.00%
$ 1.05 million $ 2.84 million
Mar 13, 11 AM $ 0.0209
-0.36%
$ 1.05 million $ 2.83 million
Mar 13, 10 AM $ 0.021
+0.75%
$ 1.05 million $ 2.89 million
Mar 13, 9 AM $ 0.0209
-1.27%
$ 1.04 million $ 2.89 million
Mar 13, 8 AM $ 0.0211
-0.33%
$ 1.06 million $ 2.92 million
Mar 13, 7 AM $ 0.0212
+0.17%
$ 1.06 million $ 2.98 million
Mar 13, 6 AM $ 0.0212
+0.16%
$ 1.06 million $ 3.09 million
Mar 13, 5 AM $ 0.0211
-0.53%
$ 1.06 million $ 3.59 million
Mar 13, 4 AM $ 0.0212
-0.80%
$ 1.06 million $ 3.63 million
Mar 13, 3 AM $ 0.0214
+0.74%
$ 1.07 million $ 3.7 million
Mar 13, 2 AM $ 0.0212
-0.99%
$ 1.06 million $ 3.74 million
Mar 13, 1 AM $ 0.0215
+2.04%
$ 1.07 million $ 3.8 million
Mar 13, 12 AM $ 0.021
-0.36%
$ 1.05 million $ 3.84 million
Mar 12, 11 PM $ 0.0211
+0.23%
$ 1.06 million $ 3.81 million
Mar 12, 10 PM $ 0.0211
+0.43%
$ 1.05 million $ 3.9 million
Mar 12, 9 PM $ 0.021
+1.01%
$ 1.05 million $ 3.93 million
Mar 12, 8 PM $ 0.0208
-0.42%
$ 1.04 million $ 4.09 million
Mar 12, 7 PM $ 0.0208
+0.62%
$ 1.04 million $ 4.5 million
Mar 12, 6 PM $ 0.0207
+0.08%
$ 1.04 million $ 5.03 million
Mar 12, 5 PM $ 0.0207
-0.54%
$ 1.04 million $ 5.45 million
Mar 12, 4 PM $ 0.0208
-0.20%
$ 1.04 million $ 5.47 million
Mar 12, 3 PM $ 0.0209
+1.50%
$ 1.04 million $ 5.55 million
Mar 12, 2 PM $ 0.0205
-0.74%
$ 1.03 million $ 6.69 million
Mar 12, 1 PM $ 0.0207
-2.17%
$ 1.04 million $ 6.66 million
Mar 12, 12 PM $ 0.0212
-0.13%
$ 1.06 million $ 6.66 million
Mar 12, 11 AM $ 0.0212
+0.40%
$ 1.06 million $ 6.79 million
Mar 12, 10 AM $ 0.0211
+0.90%
$ 1.06 million $ 6.75 million
Mar 12, 9 AM $ 0.0209
-0.25%
$ 1.05 million $ 6.87 million
Mar 12, 8 AM $ 0.021
-0.45%
$ 1.05 million $ 6.99 million
Mar 12, 7 AM $ 0.0211
-1.71%
$ 1.05 million $ 7.07 million
Mar 12, 6 AM $ 0.0214
+1.86%
$ 1.07 million $ 6.97 million
Mar 12, 5 AM $ 0.021
+0.33%
$ 1.05 million $ 6.41 million
Mar 12, 4 AM $ 0.021
+0.38%
$ 1.05 million $ 6.37 million
Mar 12, 3 AM $ 0.0209
+1.43%
$ 1.04 million $ 6.36 million
Mar 12, 2 AM $ 0.0206
-0.59%
$ 1.03 million $ 6.33 million
Mar 12, 1 AM $ 0.0207
-0.14%
$ 1.04 million $ 6.37 million
Mar 12, 12 AM $ 0.0207
-1.40%
$ 1.04 million $ 6.78 million
Mar 11, 11 PM $ 0.021
-1.02%
$ 1.05 million $ 7.02 million
Mar 11, 10 PM $ 0.0212
-0.55%
$ 1.06 million $ 6.84 million
Mar 11, 9 PM $ 0.0214
-1.12%
$ 1.07 million $ 6.76 million
Mar 11, 8 PM $ 0.0216
-0.60%
$ 1.08 million $ 6.6 million
Mar 11, 7 PM $ 0.0217
+2.91%
$ 1.09 million $ 6.18 million
Mar 11, 6 PM $ 0.0211
+0.67%
$ 1.06 million $ 5.59 million
Mar 11, 5 PM $ 0.021
+0.70%
$ 1.05 million $ 5.33 million
Mar 11, 4 PM $ 0.0208
-0.63%
$ 1.04 million $ 5.33 million
Mar 11, 3 PM $ 0.021
+0.81%
$ 1.05 million $ 5.33 million
Mar 11, 2 PM $ 0.0208
+1.45%
$ 1.04 million $ 5.56 million
Mar 11, 1 PM $ 0.0205
-0.38%
$ 1.02 million $ 5.51 million
Mar 11, 12 PM $ 0.0206
+0.70%
$ 1.03 million $ 5.49 million
Mar 11, 11 AM $ 0.0204
-0.63%
$ 1.02 million $ 5.3 million