Hooked Protocol Historical Data

HOOK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0216
-1.58%
$ 1.08 million $ 11.07 million
Mar 15, 12 PM $ 0.0219
-0.59%
$ 1.1 million $ 12.44 million
Mar 15, 11 AM $ 0.022
-1.45%
$ 1.1 million $ 12.68 million
Mar 15, 10 AM $ 0.0224
+0.06%
$ 1.12 million $ 12.75 million
Mar 15, 9 AM $ 0.0223
+0.85%
$ 1.12 million $ 12.67 million
Mar 15, 8 AM $ 0.0222
+0.78%
$ 1.11 million $ 12.7 million
Mar 15, 7 AM $ 0.022
-0.65%
$ 1.1 million $ 13.17 million
Mar 15, 6 AM $ 0.0221
+0.23%
$ 1.11 million $ 14.31 million
Mar 15, 5 AM $ 0.0221
-0.21%
$ 1.1 million $ 14.63 million
Mar 15, 4 AM $ 0.0221
-0.65%
$ 1.11 million $ 14.58 million
Mar 15, 3 AM $ 0.0223
-0.60%
$ 1.11 million $ 14.47 million
Mar 15, 2 AM $ 0.0224
-1.37%
$ 1.12 million $ 14.38 million
Mar 15, 1 AM $ 0.0227
-1.59%
$ 1.14 million $ 14.25 million
Mar 15, 12 AM $ 0.0231
+2.03%
$ 1.15 million $ 14.18 million
Mar 14, 11 PM $ 0.0226
-3.14%
$ 1.13 million $ 13.93 million
Mar 14, 10 PM $ 0.0234
+1.43%
$ 1.17 million $ 13.72 million
Mar 14, 9 PM $ 0.0231
+0.14%
$ 1.15 million $ 13.43 million
Mar 14, 8 PM $ 0.023
-3.19%
$ 1.15 million $ 13.05 million
Mar 14, 7 PM $ 0.0238
-0.35%
$ 1.19 million $ 12.7 million
Mar 14, 6 PM $ 0.0239
-1.74%
$ 1.19 million $ 11.78 million
Mar 14, 5 PM $ 0.0243
+2.52%
$ 1.22 million $ 11.21 million
Mar 14, 4 PM $ 0.0237
-1.40%
$ 1.19 million $ 10.81 million
Mar 14, 3 PM $ 0.024
+4.52%
$ 1.2 million $ 9.4 million
Mar 14, 2 PM $ 0.023
-1.07%
$ 1.15 million $ 9.24 million
Mar 14, 1 PM $ 0.0233
+4.59%
$ 1.16 million $ 8.21 million
Mar 14, 12 PM $ 0.0222
+4.23%
$ 1.11 million $ 6.15 million
Mar 14, 11 AM $ 0.0213
+1.06%
$ 1.07 million $ 5.82 million
Mar 14, 10 AM $ 0.0211
+1.47%
$ 1.06 million $ 5.5 million
Mar 14, 9 AM $ 0.0208
-2.30%
$ 1.04 million $ 5.33 million
Mar 14, 8 AM $ 0.0213
+1.34%
$ 1.06 million $ 5.33 million
Mar 14, 7 AM $ 0.021
-1.08%
$ 1.05 million $ 4.71 million
Mar 14, 6 AM $ 0.0212
+2.68%
$ 1.06 million $ 3.3 million
Mar 14, 5 AM $ 0.0207
-0.87%
$ 1.03 million $ 2.85 million
Mar 14, 4 AM $ 0.0209
-0.33%
$ 1.04 million $ 2.88 million
Mar 14, 3 AM $ 0.0209
+0.59%
$ 1.05 million $ 2.88 million
Mar 14, 2 AM $ 0.0208
+0.00%
$ 1.04 million $ 2.89 million
Mar 14, 1 AM $ 0.0208
+0.94%
$ 1.04 million $ 2.96 million
Mar 14, 12 AM $ 0.0206
-2.52%
$ 1.03 million $ 2.93 million
Mar 13, 11 PM $ 0.0211
+0.48%
$ 1.06 million $ 2.92 million
Mar 13, 10 PM $ 0.021
-0.71%
$ 1.05 million $ 2.92 million
Mar 13, 9 PM $ 0.0212
-0.75%
$ 1.06 million $ 2.93 million
Mar 13, 8 PM $ 0.0214
-0.04%
$ 1.07 million $ 2.93 million
Mar 13, 7 PM $ 0.0214
+0.49%
$ 1.07 million $ 2.9 million
Mar 13, 6 PM $ 0.0213
+0.11%
$ 1.06 million $ 2.85 million
Mar 13, 5 PM $ 0.0212
-1.04%
$ 1.06 million $ 2.81 million
Mar 13, 4 PM $ 0.0215
+0.27%
$ 1.07 million $ 2.76 million
Mar 13, 3 PM $ 0.0214
+1.33%
$ 1.07 million $ 2.67 million
Mar 13, 2 PM $ 0.0211
+0.39%
$ 1.06 million $ 2.74 million
Mar 13, 1 PM $ 0.021
+0.53%
$ 1.05 million $ 2.78 million
Mar 13, 12 PM $ 0.0209
+0.00%
$ 1.05 million $ 2.84 million