Hooked Protocol Historical Data

HOOK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00807
-0.10%
$403,412 $1.01 million
Jun 1, 8 PM $0.00808
-0.04%
$403,834 $1.01 million
Jun 1, 7 PM $0.00808
+0.02%
$404,015 $1.01 million
Jun 1, 6 PM $0.00808
-1.42%
$403,919 $1.02 million
Jun 1, 5 PM $0.00819
-0.11%
$409,745 $1.01 million
Jun 1, 4 PM $0.0082
+0.00%
$410,170 $992,301
Jun 1, 3 PM $0.0082
+0.66%
$410,150 $985,562
Jun 1, 2 PM $0.00815
-1.15%
$407,442 $1.28 million
Jun 1, 1 PM $0.00824
-0.06%
$412,198 $1.28 million
Jun 1, 12 PM $0.00825
-0.84%
$412,433 $1.28 million
Jun 1, 11 AM $0.00832
+0.70%
$415,891 $1.27 million
Jun 1, 10 AM $0.00826
+0.00%
$412,982 $1.26 million
Jun 1, 9 AM $0.00826
+0.09%
$412,981 $1.25 million
Jun 1, 8 AM $0.00825
-1.89%
$412,604 $1.24 million
Jun 1, 7 AM $0.00841
+1.78%
$420,561 $1.23 million
Jun 1, 6 AM $0.00833
-0.79%
$416,599 $1.22 million
Jun 1, 5 AM $0.0084
+0.53%
$419,935 $1.2 million
Jun 1, 4 AM $0.00835
+0.13%
$417,719 $1.18 million
Jun 1, 3 AM $0.00834
+0.00%
$417,181 $1.16 million
Jun 1, 2 AM $0.00834
-0.06%
$417,173 $1.14 million
Jun 1, 1 AM $0.00835
-0.42%
$417,441 $1.1 million
Jun 1, 12 AM $0.00846
+0.98%
$422,814 $1.09 million
May 31, 11 PM $0.00837
-2.02%
$418,727 $1.08 million
May 31, 10 PM $0.0084
+0.01%
$419,906 $1.07 million
May 31, 9 PM $0.0084
+0.08%
$419,881 $1.06 million
May 31, 8 PM $0.00847
-0.03%
$423,299 $1.05 million
May 31, 7 PM $0.00847
+0.09%
$423,406 $1.04 million
May 31, 6 PM $0.00846
-0.97%
$423,042 $1.02 million
May 31, 5 PM $0.00854
+1.76%
$427,167 $1.01 million
May 31, 4 PM $0.00832
-2.16%
$415,954 $1.01 million
May 31, 3 PM $0.0085
-0.53%
$425,118 $1.01 million
May 31, 2 PM $0.00855
-0.27%
$427,378 $1.77 million
May 31, 1 PM $0.00857
-0.40%
$428,534 $1.65 million
May 31, 12 PM $0.00861
+3.00%
$430,270 $1.55 million
May 31, 11 AM $0.00835
-0.24%
$417,711 $1.42 million
May 31, 10 AM $0.00837
+1.98%
$418,698 $1.37 million
May 31, 9 AM $0.00821
-0.64%
$410,599 $1.33 million
May 31, 8 AM $0.00827
-1.16%
$413,390 $1.34 million
May 31, 7 AM $0.00836
-0.17%
$418,192 $1.33 million
May 31, 6 AM $0.00844
+0.64%
$421,997 $1.31 million
May 31, 5 AM $0.00839
-0.65%
$419,283 $1.31 million
May 31, 4 AM $0.00844
+0.57%
$422,026 $1.31 million
May 31, 3 AM $0.00839
+0.54%
$419,639 $1.26 million
May 31, 2 AM $0.00835
-1.73%
$417,378 $1.19 million
May 31, 1 AM $0.00849
+1.61%
$424,722 $1.18 million
May 31, 12 AM $0.00836
-0.09%
$417,965 $1.12 million
May 30, 11 PM $0.00837
-0.07%
$418,363 $1.11 million
May 30, 10 PM $0.00837
+0.86%
$418,665 $1.1 million
May 30, 9 PM $0.0083
-1.01%
$415,094 $1.1 million
May 30, 8 PM $0.00839
+0.01%
$419,326 $1.11 million