Hooked Protocol Historical Data

HOOK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0072
-1.17%
$359,847 $927,258
Jun 3, 9 PM $0.00728
-2.64%
$364,107 $925,510
Jun 3, 8 PM $0.00748
-0.17%
$373,972 $920,038
Jun 3, 7 PM $0.00749
-0.04%
$374,575 $920,183
Jun 3, 6 PM $0.00749
+1.08%
$374,718 $925,030
Jun 3, 5 PM $0.00741
-1.08%
$370,731 $931,072
Jun 3, 4 PM $0.0075
-2.67%
$374,797 $940,817
Jun 3, 3 PM $0.0077
+0.25%
$385,087 $918,406
Jun 3, 2 PM $0.00768
+0.03%
$384,113 $1.04 million
Jun 3, 1 PM $0.00768
-0.12%
$383,992 $1.05 million
Jun 3, 12 PM $0.00769
+0.02%
$384,444 $1.05 million
Jun 3, 11 AM $0.00769
+1.04%
$384,372 $1.05 million
Jun 3, 10 AM $0.00761
+0.14%
$380,419 $1.05 million
Jun 3, 9 AM $0.0076
-1.06%
$379,857 $1.05 million
Jun 3, 8 AM $0.00768
+0.83%
$383,925 $1.04 million
Jun 3, 7 AM $0.00762
-2.07%
$380,756 $1.05 million
Jun 3, 6 AM $0.00778
-0.08%
$388,821 $1.04 million
Jun 3, 5 AM $0.00778
-0.09%
$389,118 $1.03 million
Jun 3, 4 AM $0.00779
+0.06%
$389,449 $1.02 million
Jun 3, 3 AM $0.00778
+0.00%
$389,215 $1.03 million
Jun 3, 2 AM $0.00778
-0.04%
$389,233 $1.02 million
Jun 3, 1 AM $0.00779
-0.17%
$389,258 $1.02 million
Jun 3, 12 AM $0.0078
-0.98%
$389,914 $1.01 million
Jun 2, 11 PM $0.00788
+1.06%
$393,866 $999,750
Jun 2, 10 PM $0.00779
-1.07%
$389,727 $982,306
Jun 2, 9 PM $0.00788
-0.04%
$393,953 $974,617
Jun 2, 8 PM $0.00788
-0.01%
$394,116 $960,244
Jun 2, 7 PM $0.00788
+1.08%
$394,144 $955,856
Jun 2, 6 PM $0.0078
-1.18%
$389,936 $949,078
Jun 2, 5 PM $0.00789
-0.14%
$394,573 $944,198
Jun 2, 4 PM $0.0079
-1.04%
$395,114 $939,021
Jun 2, 3 PM $0.00799
+0.47%
$399,259 $925,807
Jun 2, 2 PM $0.00795
-0.01%
$397,372 $1.12 million
Jun 2, 1 PM $0.00795
-0.88%
$397,395 $1.12 million
Jun 2, 12 PM $0.00802
-0.39%
$400,931 $1.11 million
Jun 2, 11 AM $0.00805
-0.01%
$402,507 $1.11 million
Jun 2, 10 AM $0.00805
+1.04%
$402,552 $1.12 million
Jun 2, 9 AM $0.00797
-0.85%
$398,400 $1.12 million
Jun 2, 8 AM $0.00804
-0.05%
$401,835 $1.1 million
Jun 2, 7 AM $0.00797
+0.01%
$398,488 $1.1 million
Jun 2, 6 AM $0.00797
-0.99%
$398,447 $1.1 million
Jun 2, 5 AM $0.00798
+1.21%
$398,835 $1.08 million
Jun 2, 4 AM $0.00795
+0.09%
$397,746 $1.07 million
Jun 2, 3 AM $0.00795
-0.02%
$397,379 $1.06 million
Jun 2, 2 AM $0.00795
-1.21%
$397,477 $1.04 million
Jun 2, 1 AM $0.00805
-0.18%
$402,350 $1.03 million
Jun 2, 12 AM $0.00806
-0.06%
$403,088 $1.02 million
Jun 1, 11 PM $0.00807
-0.08%
$403,340 $1.02 million
Jun 1, 10 PM $0.00799
+1.11%
$399,685 $1.03 million
Jun 1, 9 PM $0.00807
-0.10%
$403,412 $1.01 million