Hooked Protocol Historical Data

HOOK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0225
+0.33%
$ 1.12 million $ 3.6 million
Mar 17, 1 PM $ 0.0224
+0.34%
$ 1.12 million $ 3.6 million
Mar 17, 12 PM $ 0.0223
-0.52%
$ 1.12 million $ 3.59 million
Mar 17, 11 AM $ 0.0225
+0.75%
$ 1.12 million $ 3.48 million
Mar 17, 10 AM $ 0.0223
+1.57%
$ 1.11 million $ 3.44 million
Mar 17, 9 AM $ 0.0219
+0.88%
$ 1.1 million $ 3.38 million
Mar 17, 8 AM $ 0.0218
+0.07%
$ 1.09 million $ 3.38 million
Mar 17, 7 AM $ 0.0217
+0.94%
$ 1.09 million $ 3.38 million
Mar 17, 6 AM $ 0.0215
+0.17%
$ 1.08 million $ 3.4 million
Mar 17, 5 AM $ 0.0215
+0.45%
$ 1.07 million $ 3.21 million
Mar 17, 4 AM $ 0.0214
-1.83%
$ 1.07 million $ 3.19 million
Mar 17, 3 AM $ 0.0218
-2.20%
$ 1.09 million $ 3.1 million
Mar 17, 2 AM $ 0.0223
-1.38%
$ 1.11 million $ 2.83 million
Mar 17, 1 AM $ 0.0226
+1.23%
$ 1.12 million $ 2.79 million
Mar 17, 12 AM $ 0.0223
+1.78%
$ 1.12 million $ 2.67 million
Mar 16, 11 PM $ 0.0219
-0.63%
$ 1.1 million $ 2.71 million
Mar 16, 10 PM $ 0.0221
+0.04%
$ 1.1 million $ 2.79 million
Mar 16, 9 PM $ 0.0221
+1.09%
$ 1.1 million $ 2.86 million
Mar 16, 8 PM $ 0.0218
+0.06%
$ 1.09 million $ 2.86 million
Mar 16, 7 PM $ 0.0218
-1.68%
$ 1.09 million $ 2.96 million
Mar 16, 6 PM $ 0.0222
+0.69%
$ 1.11 million $ 2.87 million
Mar 16, 5 PM $ 0.022
+0.15%
$ 1.1 million $ 2.84 million
Mar 16, 4 PM $ 0.022
+1.15%
$ 1.1 million $ 2.82 million
Mar 16, 3 PM $ 0.0218
-0.71%
$ 1.09 million $ 2.83 million
Mar 16, 2 PM $ 0.0219
+1.08%
$ 1.1 million $ 3.25 million
Mar 16, 1 PM $ 0.0217
-0.65%
$ 1.08 million $ 3.19 million
Mar 16, 12 PM $ 0.0218
+0.00%
$ 1.09 million $ 3.18 million
Mar 16, 11 AM $ 0.0218
-0.43%
$ 1.09 million $ 3.23 million
Mar 16, 10 AM $ 0.0219
-0.12%
$ 1.1 million $ 3.53 million
Mar 16, 9 AM $ 0.0219
+1.01%
$ 1.1 million $ 3.66 million
Mar 16, 8 AM $ 0.0217
-1.01%
$ 1.09 million $ 3.67 million
Mar 16, 7 AM $ 0.0219
+0.53%
$ 1.1 million $ 3.71 million
Mar 16, 6 AM $ 0.0218
+0.18%
$ 1.09 million $ 3.72 million
Mar 16, 5 AM $ 0.0218
-0.14%
$ 1.09 million $ 3.78 million
Mar 16, 4 AM $ 0.0218
+0.28%
$ 1.09 million $ 3.81 million
Mar 16, 3 AM $ 0.0218
+0.46%
$ 1.09 million $ 3.89 million
Mar 16, 2 AM $ 0.0217
-0.10%
$ 1.08 million $ 3.91 million
Mar 16, 1 AM $ 0.0217
-0.15%
$ 1.08 million $ 4 million
Mar 16, 12 AM $ 0.0217
-1.79%
$ 1.09 million $ 4.05 million
Mar 15, 11 PM $ 0.0221
-1.51%
$ 1.11 million $ 4.14 million
Mar 15, 10 PM $ 0.0224
+1.47%
$ 1.12 million $ 4.22 million
Mar 15, 9 PM $ 0.0221
-0.16%
$ 1.11 million $ 4.34 million
Mar 15, 8 PM $ 0.0222
+0.08%
$ 1.11 million $ 4.58 million
Mar 15, 7 PM $ 0.0221
+1.45%
$ 1.11 million $ 4.82 million
Mar 15, 6 PM $ 0.0218
-0.61%
$ 1.09 million $ 5.49 million
Mar 15, 5 PM $ 0.022
+0.93%
$ 1.1 million $ 5.85 million
Mar 15, 4 PM $ 0.0218
+0.08%
$ 1.09 million $ 6.28 million
Mar 15, 3 PM $ 0.0217
+0.38%
$ 1.09 million $ 7.35 million
Mar 15, 2 PM $ 0.0217
+0.42%
$ 1.08 million $ 10.33 million
Mar 15, 1 PM $ 0.0216
-1.58%
$ 1.08 million $ 11.07 million