Hooked Protocol Historical Data

HOOK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00648
+0.07%
$324,220 $1.07 million
Jun 5, 10 PM $0.00648
-1.17%
$324,007 $1.08 million
Jun 5, 9 PM $0.00656
+4.04%
$327,851 $1.08 million
Jun 5, 8 PM $0.0063
+0.36%
$315,179 $1.08 million
Jun 5, 7 PM $0.00628
-0.30%
$313,954 $1.07 million
Jun 5, 6 PM $0.0063
-3.00%
$314,978 $1.07 million
Jun 5, 5 PM $0.0065
+2.89%
$324,762 $1.06 million
Jun 5, 4 PM $0.00631
+0.48%
$315,660 $1.06 million
Jun 5, 3 PM $0.00628
-1.84%
$314,156 $1.04 million
Jun 5, 2 PM $0.0064
+0.20%
$320,124 $1.22 million
Jun 5, 1 PM $0.00646
-1.11%
$323,079 $1.2 million
Jun 5, 12 PM $0.00646
-1.42%
$323,133 $1.19 million
Jun 5, 11 AM $0.00656
+1.54%
$327,775 $1.17 million
Jun 5, 10 AM $0.00646
-6.27%
$322,791 $1.15 million
Jun 5, 9 AM $0.00689
+6.03%
$344,391 $1.1 million
Jun 5, 8 AM $0.00665
-0.23%
$332,279 $1.11 million
Jun 5, 7 AM $0.00666
+1.32%
$333,056 $1.11 million
Jun 5, 6 AM $0.00657
-0.19%
$328,719 $1.1 million
Jun 5, 5 AM $0.00659
-0.08%
$329,357 $1.08 million
Jun 5, 4 AM $0.00659
+1.28%
$329,615 $1.08 million
Jun 5, 3 AM $0.00643
-5.28%
$321,684 $1.07 million
Jun 5, 2 AM $0.00679
-1.28%
$339,598 $1.04 million
Jun 5, 1 AM $0.00688
-1.43%
$344,010 $1.03 million
Jun 5, 12 AM $0.00698
-2.27%
$349,016 $1.01 million
Jun 4, 11 PM $0.00698
+1.22%
$349,236 $996,831
Jun 4, 10 PM $0.0069
-2.43%
$345,030 $969,081
Jun 4, 9 PM $0.00707
+0.14%
$353,617 $943,253
Jun 4, 8 PM $0.00706
-0.40%
$353,106 $927,320
Jun 4, 7 PM $0.00709
+1.38%
$354,510 $912,548
Jun 4, 6 PM $0.00699
+0.03%
$349,685 $902,613
Jun 4, 5 PM $0.00691
-3.94%
$345,493 $898,993
Jun 4, 4 PM $0.00719
-1.23%
$359,645 $873,730
Jun 4, 3 PM $0.00728
-0.82%
$364,008 $872,683
Jun 4, 2 PM $0.00734
+1.21%
$367,001 $1.02 million
Jun 4, 1 PM $0.00725
-0.18%
$362,600 $1.02 million
Jun 4, 12 PM $0.00727
-0.03%
$363,293 $1.03 million
Jun 4, 11 AM $0.00727
-0.10%
$363,391 $1.02 million
Jun 4, 10 AM $0.00728
-0.06%
$363,787 $1.03 million
Jun 4, 9 AM $0.00735
-0.16%
$367,615 $1.03 million
Jun 4, 8 AM $0.00744
+0.10%
$371,816 $1.02 million
Jun 4, 7 AM $0.00743
+0.12%
$371,453 $1.01 million
Jun 4, 6 AM $0.00735
-1.11%
$367,405 $1.01 million
Jun 4, 5 AM $0.00736
+0.06%
$368,243 $1 million
Jun 4, 4 AM $0.00736
+0.96%
$367,914 $994,476
Jun 4, 3 AM $0.00729
-0.95%
$364,524 $979,767
Jun 4, 2 AM $0.00736
-0.26%
$368,094 $963,424
Jun 4, 1 AM $0.00738
-2.35%
$369,074 $953,688
Jun 4, 12 AM $0.00756
-0.01%
$377,959 $955,064
Jun 3, 11 PM $0.00756
+5.02%
$378,014 $943,513
Jun 3, 10 PM $0.0072
-1.17%
$359,847 $927,258