Hooked Protocol Historical Data

HOOK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0063
-0.16%
$314,831 $222,425
Jun 8, 12 AM $0.00631
-0.13%
$315,528 $222,138
Jun 7, 11 PM $0.00632
-0.59%
$315,881 $221,797
Jun 7, 10 PM $0.00636
+2.46%
$317,769 $219,485
Jun 7, 9 PM $0.0062
-0.34%
$310,140 $211,270
Jun 7, 8 PM $0.00622
-0.54%
$311,207 $206,509
Jun 7, 7 PM $0.00626
-1.67%
$312,886 $206,015
Jun 7, 6 PM $0.00636
-1.25%
$318,129 $207,027
Jun 7, 5 PM $0.00644
+0.75%
$322,149 $208,611
Jun 7, 4 PM $0.0064
-1.13%
$319,863 $207,478
Jun 7, 3 PM $0.00647
+0.28%
$323,527 $206,878
Jun 7, 2 PM $0.00645
-1.26%
$322,628 $266,892
Jun 7, 1 PM $0.00654
+1.06%
$326,760 $262,870
Jun 7, 12 PM $0.00647
-0.66%
$323,338 $263,592
Jun 7, 11 AM $0.00651
+1.24%
$325,460 $260,292
Jun 7, 10 AM $0.00644
-0.74%
$322,098 $259,431
Jun 7, 9 AM $0.00649
-1.92%
$324,500 $260,733
Jun 7, 8 AM $0.00662
+0.73%
$330,860 $253,585
Jun 7, 7 AM $0.00657
+0.08%
$328,456 $260,337
Jun 7, 6 AM $0.00656
+0.33%
$327,915 $257,751
Jun 7, 5 AM $0.00654
-0.14%
$326,824 $258,741
Jun 7, 4 AM $0.00655
+0.82%
$327,268 $264,986
Jun 7, 3 AM $0.00648
+1.16%
$323,823 $271,797
Jun 7, 2 AM $0.00638
-1.69%
$319,179 $274,509
Jun 7, 1 AM $0.00649
+0.22%
$324,653 $312,014
Jun 7, 12 AM $0.00648
-0.60%
$323,939 $323,023
Jun 6, 11 PM $0.00652
+0.16%
$325,894 $346,167
Jun 6, 10 PM $0.00651
+1.70%
$325,421 $372,880
Jun 6, 9 PM $0.0064
-2.42%
$319,992 $405,898
Jun 6, 8 PM $0.00656
+1.88%
$327,919 $446,925
Jun 6, 7 PM $0.00644
-2.18%
$322,024 $477,157
Jun 6, 6 PM $0.00658
-0.63%
$329,186 $511,905
Jun 6, 5 PM $0.00663
+2.81%
$331,328 $547,053
Jun 6, 4 PM $0.00644
-0.02%
$322,144 $571,807
Jun 6, 3 PM $0.00644
-2.40%
$322,200 $608,946
Jun 6, 2 PM $0.0066
-0.02%
$330,116 $795,039
Jun 6, 1 PM $0.0066
+2.69%
$330,180 $825,740
Jun 6, 12 PM $0.00643
-2.14%
$321,539 $863,733
Jun 6, 11 AM $0.00657
-1.00%
$328,563 $896,607
Jun 6, 10 AM $0.00664
+3.00%
$331,891 $921,002
Jun 6, 9 AM $0.00644
-0.73%
$322,231 $949,336
Jun 6, 8 AM $0.00649
-1.11%
$324,605 $975,670
Jun 6, 7 AM $0.00656
+1.59%
$328,185 $1 million
Jun 6, 6 AM $0.00646
+0.01%
$323,062 $1.03 million
Jun 6, 5 AM $0.00646
+0.13%
$323,039 $1.07 million
Jun 6, 4 AM $0.00645
-2.17%
$322,619 $1.09 million
Jun 6, 3 AM $0.0066
-0.20%
$329,885 $1.11 million
Jun 6, 2 AM $0.00661
-0.58%
$330,530 $1.14 million
Jun 6, 1 AM $0.00665
+2.45%
$332,477 $1.07 million
Jun 6, 12 AM $0.00649
+0.10%
$324,533 $1.07 million