Hooked Protocol Historical Data

HOOK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0151
-4.68%
$ 753,762 $ 7.03 million
Mar 21, 3 PM $ 0.0158
+4.78%
$ 790,794 $ 6.07 million
Mar 21, 2 PM $ 0.0151
+0.07%
$ 754,741 $ 7.44 million
Mar 21, 1 PM $ 0.0151
+1.63%
$ 754,185 $ 7.3 million
Mar 21, 12 PM $ 0.0148
+0.08%
$ 742,100 $ 7.15 million
Mar 21, 11 AM $ 0.0148
-4.96%
$ 741,561 $ 7.01 million
Mar 21, 10 AM $ 0.0156
+4.16%
$ 780,267 $ 6.16 million
Mar 21, 9 AM $ 0.015
+1.24%
$ 749,099 $ 5.62 million
Mar 21, 8 AM $ 0.0148
-3.20%
$ 740,645 $ 5.19 million
Mar 21, 7 AM $ 0.0153
+9.88%
$ 765,763 $ 4.65 million
Mar 21, 6 AM $ 0.0139
+0.14%
$ 696,893 $ 3.36 million
Mar 21, 5 AM $ 0.0139
+0.25%
$ 695,940 $ 3.37 million
Mar 21, 4 AM $ 0.0139
-0.07%
$ 694,194 $ 3.4 million
Mar 21, 3 AM $ 0.0139
-0.79%
$ 694,694 $ 3.5 million
Mar 21, 2 AM $ 0.014
-0.09%
$ 700,218 $ 3.61 million
Mar 21, 1 AM $ 0.0141
+0.71%
$ 705,539 $ 3.76 million
Mar 21, 12 AM $ 0.014
+0.52%
$ 700,489 $ 3.74 million
Mar 20, 11 PM $ 0.0139
-1.87%
$ 696,838 $ 3.71 million
Mar 20, 10 PM $ 0.0142
-2.29%
$ 710,116 $ 3.65 million
Mar 20, 9 PM $ 0.0145
+0.67%
$ 726,772 $ 3.73 million
Mar 20, 8 PM $ 0.0144
+1.62%
$ 721,953 $ 3.72 million
Mar 20, 7 PM $ 0.0142
+0.47%
$ 710,440 $ 3.75 million
Mar 20, 6 PM $ 0.0141
-0.92%
$ 707,109 $ 3.84 million
Mar 20, 5 PM $ 0.0143
+0.91%
$ 713,666 $ 4.1 million
Mar 20, 4 PM $ 0.0141
-2.05%
$ 707,262 $ 4.58 million
Mar 20, 3 PM $ 0.0144
+3.36%
$ 722,085 $ 4.58 million
Mar 20, 2 PM $ 0.014
-1.48%
$ 698,639 $ 7.5 million
Mar 20, 1 PM $ 0.0142
-0.18%
$ 709,115 $ 7.58 million
Mar 20, 12 PM $ 0.0142
+2.40%
$ 710,377 $ 7.51 million
Mar 20, 11 AM $ 0.0139
-0.32%
$ 693,705 $ 7.51 million
Mar 20, 10 AM $ 0.0139
+0.07%
$ 695,954 $ 7.6 million
Mar 20, 9 AM $ 0.0139
+1.95%
$ 695,487 $ 7.77 million
Mar 20, 8 AM $ 0.0136
-0.25%
$ 682,208 $ 7.95 million
Mar 20, 7 AM $ 0.0137
-0.67%
$ 683,929 $ 7.94 million
Mar 20, 6 AM $ 0.0138
+0.61%
$ 688,554 $ 7.93 million
Mar 20, 5 AM $ 0.0137
+1.17%
$ 684,346 $ 7.9 million
Mar 20, 4 AM $ 0.0135
-0.20%
$ 676,435 $ 7.85 million
Mar 20, 3 AM $ 0.0136
-0.56%
$ 677,761 $ 7.73 million
Mar 20, 2 AM $ 0.0136
-1.37%
$ 681,600 $ 7.6 million
Mar 20, 1 AM $ 0.0138
-3.09%
$ 691,089 $ 7.56 million
Mar 20, 12 AM $ 0.0143
-1.79%
$ 713,132 $ 7.56 million
Mar 19, 11 PM $ 0.0145
-1.43%
$ 726,119 $ 7.8 million
Mar 19, 10 PM $ 0.0147
-1.72%
$ 736,623 $ 7.95 million
Mar 19, 9 PM $ 0.015
-3.10%
$ 749,536 $ 7.83 million
Mar 19, 8 PM $ 0.0155
+0.37%
$ 773,481 $ 8.01 million
Mar 19, 7 PM $ 0.0154
-2.58%
$ 770,658 $ 7.88 million
Mar 19, 6 PM $ 0.0158
-0.60%
$ 791,033 $ 8.19 million
Mar 19, 5 PM $ 0.0159
+6.62%
$ 795,809 $ 8.05 million
Mar 19, 4 PM $ 0.0149
-1.66%
$ 746,396 $ 7.04 million
Mar 19, 3 PM $ 0.0152
+4.31%
$ 759,027 $ 7.1 million