Hooked Protocol Historical Data

HOOK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0059
-0.54%
$295,082 $242,745
Jun 10, 1 AM $0.00593
-0.21%
$296,558 $238,168
Jun 10, 12 AM $0.00595
+0.48%
$297,417 $239,157
Jun 9, 11 PM $0.00596
+2.08%
$297,902 $240,915
Jun 9, 10 PM $0.00582
+0.56%
$290,862 $234,348
Jun 9, 9 PM $0.0058
+0.51%
$290,225 $233,148
Jun 9, 8 PM $0.00577
+0.16%
$288,740 $230,433
Jun 9, 7 PM $0.00577
-0.87%
$288,283 $226,355
Jun 9, 6 PM $0.00582
+0.85%
$290,808 $222,424
Jun 9, 5 PM $0.00577
-0.27%
$288,344 $218,508
Jun 9, 4 PM $0.00577
-1.54%
$288,293 $215,901
Jun 9, 3 PM $0.00586
-1.50%
$292,945 $206,087
Jun 9, 2 PM $0.00595
-0.33%
$297,356 $331,311
Jun 9, 1 PM $0.00596
-0.26%
$298,194 $321,887
Jun 9, 12 PM $0.00598
+0.20%
$298,966 $313,673
Jun 9, 11 AM $0.00597
-1.36%
$298,367 $309,407
Jun 9, 10 AM $0.00605
+0.37%
$302,483 $303,454
Jun 9, 9 AM $0.00603
+0.90%
$301,381 $299,947
Jun 9, 8 AM $0.00597
-0.23%
$298,685 $293,677
Jun 9, 7 AM $0.00599
+2.74%
$299,446 $286,301
Jun 9, 6 AM $0.00583
-0.48%
$291,470 $252,226
Jun 9, 5 AM $0.00585
+0.06%
$292,501 $248,817
Jun 9, 4 AM $0.00584
-0.36%
$291,913 $248,830
Jun 9, 3 AM $0.00586
-1.67%
$292,962 $238,092
Jun 9, 2 AM $0.00596
-1.95%
$297,938 $238,024
Jun 9, 1 AM $0.00608
+1.39%
$303,859 $211,766
Jun 9, 12 AM $0.00599
-2.45%
$299,700 $200,198
Jun 8, 11 PM $0.00614
-3.77%
$307,039 $181,497
Jun 8, 10 PM $0.00638
-0.19%
$319,248 $160,393
Jun 8, 9 PM $0.00639
+0.42%
$319,551 $158,894
Jun 8, 8 PM $0.00636
-0.18%
$318,200 $156,505
Jun 8, 7 PM $0.00638
-1.92%
$318,780 $156,952
Jun 8, 6 PM $0.0065
+0.99%
$325,013 $157,286
Jun 8, 5 PM $0.00644
-0.86%
$321,825 $156,487
Jun 8, 4 PM $0.00649
+1.69%
$324,613 $160,706
Jun 8, 3 PM $0.00638
+0.69%
$319,228 $161,678
Jun 8, 2 PM $0.00634
-0.64%
$317,026 $237,111
Jun 8, 1 PM $0.00638
+0.53%
$319,055 $237,949
Jun 8, 12 PM $0.00635
+0.29%
$317,384 $235,604
Jun 8, 11 AM $0.00633
-0.08%
$316,465 $237,630
Jun 8, 10 AM $0.00633
-0.31%
$316,730 $242,013
Jun 8, 9 AM $0.00635
-0.37%
$317,707 $242,599
Jun 8, 8 AM $0.00638
+1.33%
$318,872 $247,125
Jun 8, 7 AM $0.00629
+0.59%
$314,693 $242,078
Jun 8, 6 AM $0.00626
-0.05%
$312,855 $242,809
Jun 8, 5 AM $0.00626
-0.01%
$313,007 $241,427
Jun 8, 4 AM $0.00626
+0.99%
$312,895 $236,585
Jun 8, 3 AM $0.0062
-1.00%
$309,821 $234,582
Jun 8, 2 AM $0.00626
-0.48%
$313,137 $231,823
Jun 8, 1 AM $0.0063
-0.16%
$314,831 $222,425