Hooked Protocol Historical Data

HOOK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00632
-0.20%
$316,185 $175,363
Jun 12, 2 AM $0.00634
+0.11%
$316,816 $175,500
Jun 12, 1 AM $0.00633
-0.14%
$316,470 $170,917
Jun 12, 12 AM $0.00634
+0.10%
$316,916 $165,602
Jun 11, 11 PM $0.00633
+1.19%
$316,595 $162,206
Jun 11, 10 PM $0.00626
-1.43%
$312,991 $161,321
Jun 11, 9 PM $0.00635
+2.55%
$317,540 $164,448
Jun 11, 8 PM $0.00619
+0.94%
$309,637 $162,514
Jun 11, 7 PM $0.00614
-0.78%
$306,845 $163,845
Jun 11, 6 PM $0.00619
-0.23%
$309,499 $166,713
Jun 11, 5 PM $0.0062
+2.28%
$310,173 $168,686
Jun 11, 4 PM $0.00607
-1.81%
$303,255 $169,324
Jun 11, 3 PM $0.00618
+1.50%
$308,809 $175,483
Jun 11, 2 PM $0.00608
+2.03%
$304,248 $532,637
Jun 11, 1 PM $0.00596
-0.32%
$298,205 $494,106
Jun 11, 12 PM $0.00598
+0.05%
$299,150 $499,000
Jun 11, 11 AM $0.00598
-0.19%
$298,990 $505,181
Jun 11, 10 AM $0.00599
+0.00%
$299,557 $509,747
Jun 11, 9 AM $0.00599
-0.05%
$299,692 $505,028
Jun 11, 8 AM $0.00599
-0.14%
$299,713 $511,531
Jun 11, 7 AM $0.006
-0.64%
$300,132 $510,447
Jun 11, 6 AM $0.00604
+0.11%
$302,065 $500,827
Jun 11, 5 AM $0.00603
-0.27%
$301,726 $503,322
Jun 11, 4 AM $0.00603
+0.51%
$301,522 $502,958
Jun 11, 3 AM $0.006
+1.10%
$299,990 $497,931
Jun 11, 2 AM $0.00593
-0.26%
$296,725 $493,397
Jun 11, 1 AM $0.00595
+0.55%
$297,510 $483,018
Jun 11, 12 AM $0.00592
-0.59%
$295,871 $481,074
Jun 10, 11 PM $0.00595
-0.01%
$297,635 $477,388
Jun 10, 10 PM $0.00595
+0.19%
$297,664 $474,388
Jun 10, 9 PM $0.00594
-1.12%
$297,071 $460,769
Jun 10, 8 PM $0.00601
-0.88%
$300,445 $461,350
Jun 10, 7 PM $0.00607
+0.23%
$303,731 $464,842
Jun 10, 6 PM $0.00606
-0.04%
$303,036 $464,971
Jun 10, 5 PM $0.00606
+2.25%
$303,144 $461,968
Jun 10, 4 PM $0.00593
-1.10%
$296,658 $450,904
Jun 10, 3 PM $0.006
+1.84%
$299,996 $408,831
Jun 10, 2 PM $0.00589
-0.47%
$294,704 $280,895
Jun 10, 1 PM $0.00592
+0.47%
$296,092 $284,414
Jun 10, 12 PM $0.00589
+0.43%
$294,692 $284,188
Jun 10, 11 AM $0.00587
+0.57%
$293,439 $267,605
Jun 10, 10 AM $0.00584
+0.01%
$291,777 $263,514
Jun 10, 9 AM $0.00584
+0.15%
$291,757 $252,105
Jun 10, 8 AM $0.00583
-1.33%
$291,336 $247,789
Jun 10, 7 AM $0.00591
-0.07%
$295,260 $254,239
Jun 10, 6 AM $0.00591
+0.35%
$295,465 $256,482
Jun 10, 5 AM $0.00589
+0.91%
$294,433 $253,201
Jun 10, 4 AM $0.00584
-0.74%
$291,787 $239,616
Jun 10, 3 AM $0.00588
-0.38%
$293,954 $242,910
Jun 10, 2 AM $0.0059
-0.54%
$295,082 $242,745