Hooked Protocol Historical Data

HOOK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00643
+0.54%
$321,258 $417,227
Jun 14, 4 AM $0.00639
+0.03%
$319,547 $411,403
Jun 14, 3 AM $0.00639
+0.65%
$319,463 $403,129
Jun 14, 2 AM $0.00635
-1.16%
$317,408 $407,866
Jun 14, 1 AM $0.00642
-0.43%
$321,120 $406,025
Jun 14, 12 AM $0.00649
-0.64%
$324,742 $401,217
Jun 13, 11 PM $0.00651
-0.31%
$325,265 $391,467
Jun 13, 10 PM $0.00649
+1.30%
$324,651 $378,192
Jun 13, 9 PM $0.00641
-0.67%
$320,482 $391,462
Jun 13, 8 PM $0.00644
-0.65%
$321,858 $362,984
Jun 13, 7 PM $0.00646
-0.94%
$323,058 $353,366
Jun 13, 6 PM $0.00652
-0.71%
$326,114 $351,822
Jun 13, 5 PM $0.00655
-0.64%
$327,546 $341,196
Jun 13, 4 PM $0.00656
-1.71%
$327,833 $343,438
Jun 13, 3 PM $0.00667
+0.95%
$333,549 $342,446
Jun 13, 2 PM $0.00661
+0.84%
$330,390 $2.4 million
Jun 13, 1 PM $0.00655
-0.83%
$327,634 $2.37 million
Jun 13, 12 PM $0.00661
-2.00%
$330,377 $2.37 million
Jun 13, 11 AM $0.00674
+2.62%
$337,114 $2.4 million
Jun 13, 10 AM $0.00657
-1.86%
$328,501 $2.3 million
Jun 13, 9 AM $0.00669
+3.55%
$334,584 $1.83 million
Jun 13, 8 AM $0.00646
-2.51%
$323,129 $1.72 million
Jun 13, 7 AM $0.00663
-0.64%
$331,346 $1.73 million
Jun 13, 6 AM $0.00668
-0.33%
$333,800 $1.72 million
Jun 13, 5 AM $0.0067
-2.38%
$334,906 $1.7 million
Jun 13, 4 AM $0.00685
-1.88%
$342,621 $1.66 million
Jun 13, 3 AM $0.00698
+6.48%
$348,994 $1.36 million
Jun 13, 2 AM $0.00656
+3.28%
$327,757 $1.06 million
Jun 13, 1 AM $0.00635
+0.08%
$317,360 $941,004
Jun 13, 12 AM $0.00634
-4.59%
$317,112 $905,689
Jun 12, 11 PM $0.00665
-6.58%
$332,377 $839,598
Jun 12, 10 PM $0.00712
+16.46%
$355,795 $677,541
Jun 12, 9 PM $0.00611
-0.63%
$305,515 $182,968
Jun 12, 8 PM $0.00615
-0.27%
$307,438 $178,090
Jun 12, 7 PM $0.00619
+1.45%
$309,273 $174,481
Jun 12, 6 PM $0.0061
-0.16%
$304,846 $169,969
Jun 12, 5 PM $0.00609
-1.74%
$304,352 $168,621
Jun 12, 4 PM $0.00621
+0.48%
$310,700 $167,886
Jun 12, 3 PM $0.00618
+0.70%
$309,223 $164,451
Jun 12, 2 PM $0.00614
-0.56%
$307,075 $203,161
Jun 12, 1 PM $0.00616
-0.97%
$308,085 $197,652
Jun 12, 12 PM $0.00622
-0.72%
$311,212 $187,358
Jun 12, 11 AM $0.00627
+0.61%
$313,459 $182,033
Jun 12, 10 AM $0.00623
+0.54%
$311,568 $177,047
Jun 12, 9 AM $0.00623
+0.67%
$311,256 $181,095
Jun 12, 8 AM $0.00618
-0.37%
$309,177 $181,007
Jun 12, 7 AM $0.00621
-1.34%
$310,311 $182,182
Jun 12, 6 AM $0.00629
+0.04%
$314,538 $178,922
Jun 12, 5 AM $0.00629
-0.06%
$314,416 $179,040
Jun 12, 4 AM $0.00629
-0.50%
$314,617 $176,730