Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.764
-3.38%
$37.62 million $31.17 million
Oct 2 $0.781
-14.81%
$39.54 million $47.49 million
Sep 25 $0.917
+4.56%
$45.85 million $49.95 million
Sep 18 $0.889
+9.06%
$43.85 million $75.51 million
Sep 11 $0.833
+7.46%
$40.74 million $57.34 million
Sep 4 $0.819
+6.00%
$38.76 million $110.29 million
Aug 28 $0.772
-1.63%
$38.61 million $100.77 million
Aug 21 $0.739
-7.50%
$39.25 million $33.93 million
Aug 14 $0.791
-22.63%
$39.96 million $75.63 million
Aug 7 $0.96
+0.99%
$51.14 million $58.75 million
Jul 31 $0.95
+1.78%
$47.52 million $57.17 million
Jul 24 $0.934
-10.24%
$46.69 million $53.32 million
Jul 17 $1.04
+0.41%
$52.01 million $71.01 million
Jul 10 $1.04
-8.86%
$51.8 million $97.56 million
Jul 3 $1.14
-9.19%
$56.83 million $132.69 million
Jun 26 $1.25
+9.32%
$62.58 million $155.69 million
Jun 19 $1.09
+10.94%
$57.27 million $105.34 million
Jun 12 $1.02
+10.07%
$49.31 million $115.41 million
Jun 5 $0.928
-36.55%
$46.38 million $169.75 million
May 29 $1.46
-3.34%
$73.1 million $158.52 million
May 22 $1.46
+0.34%
$75.63 million $63.1 million
May 15 $1.54
+2.45%
$72.44 million $101.09 million
May 8 $1.44
-11.28%
$74.92 million $137.27 million
May 1 $1.61
-15.12%
$80.73 million $172.82 million
Apr 24 $1.95
+2.09%
$95.19 million $268.35 million
Apr 17 $1.97
-17.72%
$95.54 million $503 million
Apr 10 $2.08
+16.29%
$119.7 million $370 million
Apr 3 $1.78
+0.40%
$89.24 million $202.55 million
Mar 27 $1.78
-6.30%
$88.88 million $362.78 million
Mar 20 $1.84
-18.24%
$94.82 million $423.77 million
Mar 13 $2.21
+24.04%
$112.61 million $678.32 million
Mar 6 $1.57
-18.94%
$89.02 million $347.92 million
Feb 27 $1.94
-19.57%
$96.8 million $365.25 million
Feb 20 $2.4
-10.51%
$1.2 billion $566.26 million
Feb 13 $2.68
+7.48%
$1.34 billion $1.03 billion
Feb 6 $2.49
-32.62%
$1.25 billion $1.63 billion
Jan 30 $3.66
+6.78%
$1.83 billion $1.03 billion
Jan 23 $3.42
+48.18%
$1.72 billion $1.4 billion
Jan 16 $2.31
+31.87%
$1.15 billion $512.69 million
Jan 9 $1.75
+34.02%
$874.12 million $333.92 million
Jan 2 $1.3
-2.75%
$651.16 million $165.51 million
Dec 26 $1.34
+6.96%
$670.94 million $205.44 million
Dec 19 $1.25
-21.82%
$627.17 million $208.23 million
Dec 12 $1.61
-22.04%
$804.04 million $536.62 million
Dec 5 $2.49
+10.45%
$1.07 billion $972.03 million
Nov 28 $2.26
+4.81K%
$1.13 billion $1.28 billion
Download