Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00639
+0.00%
$ 319,820 $ 254,672
6:37 AM $ 0.00639
-0.01%
$ 319,820 $ 254,548
6:36 AM $ 0.00639
+0.13%
$ 319,820 $ 253,462
6:35 AM $ 0.00638
+0.28%
$ 319,820 $ 253,336
6:34 AM $ 0.00637
-0.03%
$ 318,369 $ 253,336
6:33 AM $ 0.00637
+0.00%
$ 318,369 $ 253,338
6:32 AM $ 0.00637
-0.09%
$ 318,369 $ 253,351
6:31 AM $ 0.00638
-0.03%
$ 318,369 $ 253,673
6:30 AM $ 0.00638
-0.27%
$ 318,369 $ 253,771
6:29 AM $ 0.0064
+0.01%
$ 320,052 $ 253,771
6:28 AM $ 0.0064
-0.01%
$ 320,052 $ 253,798
6:27 AM $ 0.0064
-0.05%
$ 320,052 $ 253,899
6:26 AM $ 0.00641
+0.02%
$ 320,052 $ 253,863
6:25 AM $ 0.00641
+0.26%
$ 320,052 $ 253,867
6:24 AM $ 0.00639
-0.02%
$ 319,485 $ 253,867
6:23 AM $ 0.00639
-0.02%
$ 319,485 $ 253,857
6:22 AM $ 0.00639
+0.10%
$ 319,485 $ 253,546
6:21 AM $ 0.00638
-0.11%
$ 319,485 $ 253,779
6:20 AM $ 0.00639
-0.29%
$ 319,485 $ 253,669
6:19 AM $ 0.00641
+0.00%
$ 320,400 $ 253,669
6:18 AM $ 0.00641
+0.00%
$ 320,400 $ 253,584
6:17 AM $ 0.00641
+0.00%
$ 320,400 $ 253,493
6:16 AM $ 0.00641
+0.02%
$ 320,400 $ 253,488
6:15 AM $ 0.00641
-0.02%
$ 320,400 $ 253,141
6:14 AM $ 0.00641
+0.04%
$ 320,384 $ 253,141
6:13 AM $ 0.00641
+0.00%
$ 320,384 $ 253,164
6:12 AM $ 0.00641
-0.04%
$ 320,384 $ 253,186
6:11 AM $ 0.00641
+0.20%
$ 320,384 $ 252,956
6:10 AM $ 0.0064
-0.04%
$ 320,384 $ 252,222
6:09 AM $ 0.0064
-0.02%
$ 319,878 $ 252,222
6:08 AM $ 0.0064
-0.01%
$ 319,878 $ 252,210
6:07 AM $ 0.0064
+0.06%
$ 319,878 $ 252,111
6:06 AM $ 0.0064
+0.01%
$ 319,878 $ 252,169
6:05 AM $ 0.0064
+0.01%
$ 319,878 $ 251,739
6:04 AM $ 0.0064
+0.04%
$ 319,814 $ 251,739
6:03 AM $ 0.00639
+0.01%
$ 319,814 $ 251,775
6:02 AM $ 0.00639
-0.04%
$ 319,814 $ 251,723
6:01 AM $ 0.0064
-0.29%
$ 319,814 $ 251,741
6:00 AM $ 0.00641
+0.01%
$ 319,814 $ 251,676
5:59 AM $ 0.00641
+0.02%
$ 320,648 $ 251,090
5:58 AM $ 0.00641
-0.01%
$ 320,648 $ 251,127
5:57 AM $ 0.00641
-0.02%
$ 320,648 $ 251,127
5:56 AM $ 0.00641
+0.31%
$ 320,648 $ 251,175
5:55 AM $ 0.00639
+0.00%
$ 320,648 $ 247,397
5:54 AM $ 0.00639
-0.03%
$ 319,632 $ 247,395
5:53 AM $ 0.00639
-0.02%
$ 319,632 $ 247,334
5:52 AM $ 0.0064
-0.09%
$ 319,632 $ 247,334
5:51 AM $ 0.0064
+0.05%
$ 319,632 $ 247,203
5:50 AM $ 0.0064
+0.02%
$ 319,632 $ 246,260
5:49 AM $ 0.0064
-0.05%
$ 319,818 $ 246,299