Hooked Protocol Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
7:05 AM $0.00465
+0.00%
$1.67 million $4.31 million
7:04 AM $0.00465
-0.01%
$1.66 million $4.31 million
7:03 AM $0.00465
+0.00%
$1.66 million $4.31 million
7:02 AM $0.00465
+0.00%
$1.66 million $4.31 million
7:01 AM $0.00465
-1.23%
$1.66 million $4.31 million
7:00 AM $0.0047
+0.00%
$1.66 million $4.36 million
6:59 AM $0.0047
-0.01%
$1.68 million $4.36 million
6:58 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:57 AM $0.0047
+0.00%
$1.68 million $4.36 million
6:56 AM $0.0047
-0.21%
$1.68 million $4.36 million
6:55 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:54 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:53 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:52 AM $0.00471
+0.00%
$1.68 million $4.36 million
6:51 AM $0.00471
+2.01%
$1.68 million $4.36 million
6:50 AM $0.00462
+0.00%
$1.68 million $4.27 million
6:49 AM $0.00462
+0.00%
$1.65 million $4.27 million
6:48 AM $0.00462
+0.00%
$1.65 million $4.27 million
6:47 AM $0.00462
+0.00%
$1.65 million $4.27 million
6:46 AM $0.00462
-0.36%
$1.65 million $4.27 million
6:45 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:44 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:43 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:42 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:41 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:40 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:39 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:38 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:37 AM $0.00464
+0.00%
$1.65 million $4.28 million
6:36 AM $0.00464
-0.14%
$1.65 million $4.28 million
6:35 AM $0.00465
+0.00%
$1.65 million $4.29 million
6:34 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:33 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:32 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:31 AM $0.00465
-0.08%
$1.66 million $4.29 million
6:30 AM $0.00465
+0.00%
$1.66 million $4.28 million
6:29 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:28 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:27 AM $0.00465
+0.00%
$1.66 million $4.29 million
6:26 AM $0.00465
-1.04%
$1.66 million $4.29 million
6:25 AM $0.0047
+0.00%
$1.66 million $4.32 million
6:24 AM $0.0047
+0.00%
$1.67 million $4.32 million
6:23 AM $0.0047
+0.00%
$1.67 million $4.32 million
6:22 AM $0.0047
+0.00%
$1.67 million $4.32 million
6:21 AM $0.0047
-1.81%
$1.67 million $4.32 million
6:20 AM $0.00478
+0.00%
$1.67 million $4.4 million
6:19 AM $0.00478
+0.00%
$1.7 million $4.4 million
6:18 AM $0.00478
+0.00%
$1.7 million $4.4 million
6:17 AM $0.00478
+0.00%
$1.7 million $4.4 million
6:16 AM $0.00478
+3.49%
$1.7 million $4.4 million