Hooked Protocol Historical Data

HOOK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00649
+0.51%
$324,333 $320,321
Jun 16, 5 AM $0.00646
-0.45%
$322,804 $317,812
Jun 16, 4 AM $0.00649
+0.46%
$324,339 $322,175
Jun 16, 3 AM $0.00646
+0.50%
$322,979 $318,456
Jun 16, 2 AM $0.00643
-4.94%
$321,373 $316,290
Jun 16, 1 AM $0.00676
+2.53%
$338,087 $246,741
Jun 16, 12 AM $0.0066
+0.35%
$329,758 $219,110
Jun 15, 11 PM $0.00657
-0.72%
$328,601 $209,188
Jun 15, 10 PM $0.00662
+0.97%
$331,241 $194,264
Jun 15, 9 PM $0.00656
+0.13%
$328,073 $192,876
Jun 15, 8 PM $0.00655
+0.47%
$327,636 $192,573
Jun 15, 7 PM $0.00652
-0.08%
$326,119 $184,472
Jun 15, 6 PM $0.00653
+0.04%
$326,347 $186,552
Jun 15, 5 PM $0.00652
-0.75%
$326,214 $150,776
Jun 15, 4 PM $0.00657
+3.37%
$328,689 $190,197
Jun 15, 3 PM $0.00636
+0.02%
$318,112 $179,981
Jun 15, 2 PM $0.00636
-0.07%
$318,058 $277,029
Jun 15, 1 PM $0.00637
-0.10%
$318,282 $276,026
Jun 15, 12 PM $0.00637
+0.45%
$318,584 $273,863
Jun 15, 11 AM $0.00634
-0.36%
$317,164 $266,442
Jun 15, 10 AM $0.00637
-0.19%
$318,308 $264,725
Jun 15, 9 AM $0.00638
+0.20%
$318,910 $265,126
Jun 15, 8 AM $0.00637
-0.09%
$318,286 $264,630
Jun 15, 7 AM $0.00637
-0.14%
$318,562 $266,867
Jun 15, 6 AM $0.00638
-0.51%
$318,999 $260,203
Jun 15, 5 AM $0.00641
+0.16%
$320,648 $251,090
Jun 15, 4 AM $0.0064
+0.07%
$320,126 $228,653
Jun 15, 3 AM $0.0064
+0.65%
$319,895 $221,633
Jun 15, 2 AM $0.00636
-0.85%
$317,836 $218,020
Jun 15, 1 AM $0.00641
+0.71%
$320,557 $213,782
Jun 15, 12 AM $0.00637
-0.21%
$318,453 $206,770
Jun 14, 11 PM $0.00638
+0.27%
$319,137 $208,850
Jun 14, 10 PM $0.00637
+1.42%
$318,284 $212,302
Jun 14, 9 PM $0.00628
+0.44%
$313,819 $204,229
Jun 14, 8 PM $0.00625
-0.52%
$312,441 $205,768
Jun 14, 7 PM $0.00628
+0.78%
$314,067 $201,184
Jun 14, 6 PM $0.00623
-0.65%
$311,636 $197,833
Jun 14, 5 PM $0.00627
-0.55%
$313,677 $197,868
Jun 14, 4 PM $0.00632
-0.71%
$315,980 $181,146
Jun 14, 3 PM $0.00636
-0.33%
$318,246 $177,977
Jun 14, 2 PM $0.00639
+0.39%
$319,313 $424,716
Jun 14, 1 PM $0.00636
-0.44%
$318,059 $420,384
Jun 14, 12 PM $0.00639
-0.36%
$319,505 $416,254
Jun 14, 11 AM $0.00642
-0.65%
$321,058 $411,625
Jun 14, 10 AM $0.00646
+0.80%
$323,170 $410,399
Jun 14, 9 AM $0.00641
+0.12%
$320,599 $433,822
Jun 14, 8 AM $0.0064
+1.56%
$320,210 $432,340
Jun 14, 7 AM $0.00631
-1.73%
$315,295 $424,118
Jun 14, 6 AM $0.00642
-0.13%
$320,849 $421,467
Jun 14, 5 AM $0.00643
+0.54%
$321,258 $417,227