Hooked Protocol Historical Data

HOOK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00669
-0.65%
$334,723 $362,015
Jun 18, 6 AM $0.00674
+1.25%
$336,909 $355,425
Jun 18, 5 AM $0.00666
+0.35%
$332,760 $288,433
Jun 18, 4 AM $0.00663
-0.88%
$331,584 $271,494
Jun 18, 3 AM $0.00669
-0.40%
$334,514 $258,730
Jun 18, 2 AM $0.00672
-0.13%
$335,845 $256,429
Jun 18, 1 AM $0.00673
+0.03%
$336,269 $186,455
Jun 18, 12 AM $0.00672
+0.61%
$336,185 $164,465
Jun 17, 11 PM $0.00668
-0.20%
$334,149 $173,292
Jun 17, 10 PM $0.0067
+0.52%
$334,823 $170,415
Jun 17, 9 PM $0.00666
+0.15%
$333,107 $166,514
Jun 17, 8 PM $0.00665
+0.40%
$332,596 $165,050
Jun 17, 7 PM $0.00663
-0.56%
$331,258 $161,597
Jun 17, 6 PM $0.00666
-0.20%
$333,107 $155,537
Jun 17, 5 PM $0.00668
-0.49%
$333,784 $156,325
Jun 17, 4 PM $0.00671
-0.22%
$335,437 $149,308
Jun 17, 3 PM $0.00672
+2.18%
$336,184 $141,809
Jun 17, 2 PM $0.00658
+0.10%
$329,006 $542,023
Jun 17, 1 PM $0.00657
+0.88%
$328,677 $542,287
Jun 17, 12 PM $0.00652
+0.21%
$325,809 $522,895
Jun 17, 11 AM $0.0065
+0.55%
$324,953 $520,185
Jun 17, 10 AM $0.00646
+0.37%
$323,177 $511,358
Jun 17, 9 AM $0.00644
-0.02%
$321,972 $502,661
Jun 17, 8 AM $0.00644
+0.18%
$321,980 $497,228
Jun 17, 7 AM $0.00643
+0.16%
$321,447 $497,274
Jun 17, 6 AM $0.00642
-0.01%
$320,927 $495,938
Jun 17, 5 AM $0.00642
+0.24%
$320,967 $494,603
Jun 17, 4 AM $0.0064
-0.02%
$320,185 $490,176
Jun 17, 3 AM $0.00641
-0.32%
$320,252 $488,373
Jun 17, 2 AM $0.00643
-0.42%
$321,286 $484,910
Jun 17, 1 AM $0.00645
+0.42%
$322,649 $491,475
Jun 17, 12 AM $0.00643
-2.01%
$321,296 $489,830
Jun 16, 11 PM $0.00656
+1.66%
$327,889 $493,273
Jun 16, 10 PM $0.00645
-0.47%
$322,545 $476,049
Jun 16, 9 PM $0.00648
+0.14%
$324,083 $477,677
Jun 16, 8 PM $0.00647
-1.12%
$323,637 $474,719
Jun 16, 7 PM $0.00655
+0.15%
$327,290 $476,695
Jun 16, 6 PM $0.00654
-0.49%
$326,800 $466,747
Jun 16, 5 PM $0.00657
-0.49%
$328,407 $469,003
Jun 16, 4 PM $0.0066
+0.46%
$330,011 $472,759
Jun 16, 3 PM $0.00657
+0.74%
$328,512 $465,848
Jun 16, 2 PM $0.00652
+0.15%
$326,102 $346,646
Jun 16, 1 PM $0.00651
+1.13%
$325,612 $343,282
Jun 16, 12 PM $0.00644
-0.59%
$321,986 $334,393
Jun 16, 11 AM $0.00648
-0.22%
$323,900 $331,792
Jun 16, 10 AM $0.00649
+0.21%
$324,619 $332,387
Jun 16, 9 AM $0.00648
-0.46%
$323,944 $323,507
Jun 16, 8 AM $0.00651
+0.69%
$325,457 $318,917
Jun 16, 7 AM $0.00646
-0.33%
$323,223 $316,140
Jun 16, 6 AM $0.00649
+0.51%
$324,333 $320,321