Hooked Protocol Historical Data

HOOK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00642
+0.19%
$321,121 $198,775
Jun 20, 7 AM $0.00641
+0.19%
$320,519 $192,713
Jun 20, 6 AM $0.0064
-0.47%
$320,017 $184,478
Jun 20, 5 AM $0.00643
+0.32%
$321,540 $184,569
Jun 20, 4 AM $0.00641
-0.27%
$320,619 $183,561
Jun 20, 3 AM $0.00643
+0.00%
$321,491 $183,050
Jun 20, 2 AM $0.00643
+0.21%
$321,497 $186,783
Jun 20, 1 AM $0.00641
-0.01%
$320,588 $186,213
Jun 20, 12 AM $0.00641
-0.48%
$320,615 $180,381
Jun 19, 11 PM $0.00644
-1.18%
$322,173 $174,792
Jun 19, 10 PM $0.00652
+0.22%
$326,028 $154,383
Jun 19, 9 PM $0.00651
+0.46%
$325,324 $161,118
Jun 19, 8 PM $0.00648
-0.67%
$323,822 $161,147
Jun 19, 7 PM $0.00652
+0.44%
$326,014 $162,071
Jun 19, 6 PM $0.00649
-0.23%
$324,583 $162,609
Jun 19, 5 PM $0.00651
-0.65%
$325,308 $163,467
Jun 19, 4 PM $0.00655
+0.58%
$327,424 $164,575
Jun 19, 3 PM $0.00651
+1.28%
$325,544 $165,799
Jun 19, 2 PM $0.00643
+0.09%
$321,441 $265,390
Jun 19, 1 PM $0.00642
+0.09%
$321,137 $263,927
Jun 19, 12 PM $0.00642
-0.47%
$320,847 $264,171
Jun 19, 11 AM $0.00645
-0.28%
$322,370 $260,370
Jun 19, 10 AM $0.00647
+0.35%
$323,273 $257,092
Jun 19, 9 AM $0.00644
+1.39%
$322,147 $255,092
Jun 19, 8 AM $0.00635
+0.40%
$317,738 $246,328
Jun 19, 7 AM $0.00633
-0.08%
$316,480 $242,379
Jun 19, 6 AM $0.00633
-0.61%
$316,720 $240,101
Jun 19, 5 AM $0.00637
+0.15%
$318,669 $242,094
Jun 19, 4 AM $0.00636
+0.82%
$318,195 $240,500
Jun 19, 3 AM $0.00631
-6.26%
$315,602 $225,632
Jun 19, 2 AM $0.00673
+0.38%
$336,667 $206,891
Jun 19, 1 AM $0.00671
+0.31%
$335,395 $200,876
Jun 19, 12 AM $0.00669
-0.23%
$334,367 $195,390
Jun 18, 11 PM $0.0067
+0.04%
$335,189 $188,093
Jun 18, 10 PM $0.0067
+0.41%
$334,986 $177,479
Jun 18, 9 PM $0.00667
+0.43%
$333,502 $161,701
Jun 18, 8 PM $0.00664
+0.33%
$332,073 $160,201
Jun 18, 7 PM $0.00662
-0.01%
$331,126 $149,649
Jun 18, 6 PM $0.00663
-0.02%
$331,402 $160,904
Jun 18, 5 PM $0.00663
-0.34%
$331,461 $161,211
Jun 18, 4 PM $0.00665
+2.27%
$332,747 $162,651
Jun 18, 3 PM $0.00651
-2.68%
$325,357 $152,402
Jun 18, 2 PM $0.00669
+0.09%
$334,319 $466,268
Jun 18, 1 PM $0.00668
-0.17%
$334,031 $460,683
Jun 18, 12 PM $0.00669
-0.62%
$334,598 $452,282
Jun 18, 11 AM $0.00673
-0.81%
$336,682 $445,976
Jun 18, 10 AM $0.00679
+0.53%
$339,420 $439,444
Jun 18, 9 AM $0.00675
+0.48%
$337,614 $384,409
Jun 18, 8 AM $0.00672
+0.38%
$335,989 $369,796
Jun 18, 7 AM $0.00669
-0.65%
$334,723 $362,015