Coinranking
Hooked Protocol Historical Data
HOOK
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 10 AM | $0.00659 | -0.36% | ||
| Jun 22, 9 AM | $0.00662 | +1.30% | ||
| Jun 22, 8 AM | $0.00653 | -0.12% | ||
| Jun 22, 7 AM | $0.00654 | +0.27% | ||
| Jun 22, 6 AM | $0.00652 | +0.50% | ||
| Jun 22, 5 AM | $0.00649 | +1.85% | ||
| Jun 22, 4 AM | $0.00637 | -0.53% | ||
| Jun 22, 3 AM | $0.00641 | +0.33% | ||
| Jun 22, 2 AM | $0.0064 | +0.42% | ||
| Jun 22, 1 AM | $0.00637 | +0.49% | ||
| Jun 22, 12 AM | $0.00635 | -1.33% | ||
| Jun 21, 11 PM | $0.00644 | +0.09% | ||
| Jun 21, 10 PM | $0.00643 | -1.71% | ||
| Jun 21, 9 PM | $0.00654 | +0.40% | ||
| Jun 21, 8 PM | $0.00651 | -0.67% | ||
| Jun 21, 7 PM | $0.00655 | -0.37% | ||
| Jun 21, 6 PM | $0.00658 | -0.27% | ||
| Jun 21, 5 PM | $0.00659 | -0.68% | ||
| Jun 21, 4 PM | $0.00665 | -0.41% | ||
| Jun 21, 3 PM | $0.00668 | +1.96% | ||
| Jun 21, 2 PM | $0.00655 | +0.97% | ||
| Jun 21, 1 PM | $0.00649 | +0.67% | ||
| Jun 21, 12 PM | $0.00644 | +0.84% | ||
| Jun 21, 11 AM | $0.00639 | +1.03% | ||
| Jun 21, 10 AM | $0.00632 | -0.12% | ||
| Jun 21, 9 AM | $0.00633 | -0.29% | ||
| Jun 21, 8 AM | $0.00635 | -0.64% | ||
| Jun 21, 7 AM | $0.00639 | -0.24% | ||
| Jun 21, 6 AM | $0.00641 | -0.87% | ||
| Jun 21, 5 AM | $0.00646 | -0.93% | ||
| Jun 21, 4 AM | $0.00652 | +0.59% | ||
| Jun 21, 3 AM | $0.00648 | -0.47% | ||
| Jun 21, 2 AM | $0.00651 | +0.32% | ||
| Jun 21, 1 AM | $0.00649 | +0.58% | ||
| Jun 21, 12 AM | $0.00645 | +0.70% | ||
| Jun 20, 11 PM | $0.00641 | +0.18% | ||
| Jun 20, 10 PM | $0.0064 | -0.55% | ||
| Jun 20, 9 PM | $0.00643 | +1.77% | ||
| Jun 20, 8 PM | $0.00632 | -0.73% | ||
| Jun 20, 7 PM | $0.00637 | -2.79% | ||
| Jun 20, 6 PM | $0.00655 | +0.59% | ||
| Jun 20, 5 PM | $0.00651 | +0.13% | ||
| Jun 20, 4 PM | $0.0065 | +0.37% | ||
| Jun 20, 3 PM | $0.00648 | +0.13% | ||
| Jun 20, 2 PM | $0.00647 | -0.25% | ||
| Jun 20, 1 PM | $0.00649 | +0.32% | ||
| Jun 20, 12 PM | $0.00647 | -0.22% | ||
| Jun 20, 11 AM | $0.00648 | -0.08% | ||
| Jun 20, 10 AM | $0.00649 | -0.16% | ||
| Jun 20, 9 AM | $0.00651 | +1.29% | ||