Hooked Protocol Historical Data

HOOK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00662
+0.34%
$330,895 $1.18 million
Jun 24, 10 AM $0.0066
-2.88%
$329,791 $1.15 million
Jun 24, 9 AM $0.00679
-0.60%
$339,569 $1.17 million
Jun 24, 8 AM $0.00683
+0.26%
$341,731 $1.17 million
Jun 24, 7 AM $0.00682
-1.52%
$340,858 $1.13 million
Jun 24, 6 AM $0.00692
+0.07%
$346,120 $1.12 million
Jun 24, 5 AM $0.00692
-0.27%
$345,867 $1.08 million
Jun 24, 4 AM $0.00694
+5.03%
$346,786 $981,320
Jun 24, 3 AM $0.00661
+1.31%
$330,314 $870,542
Jun 24, 2 AM $0.00652
+2.80%
$326,033 $814,147
Jun 24, 1 AM $0.00634
-2.37%
$317,103 $737,098
Jun 24, 12 AM $0.0065
+0.74%
$324,845 $756,444
Jun 23, 11 PM $0.00645
-1.97%
$322,458 $774,783
Jun 23, 10 PM $0.00658
-1.00%
$328,995 $745,104
Jun 23, 9 PM $0.00665
+1.97%
$332,329 $720,347
Jun 23, 8 PM $0.00652
-1.66%
$325,914 $727,626
Jun 23, 7 PM $0.00663
+0.78%
$331,420 $699,328
Jun 23, 6 PM $0.00658
-2.39%
$328,853 $695,210
Jun 23, 5 PM $0.00674
-0.96%
$336,904 $721,610
Jun 23, 4 PM $0.0068
-0.92%
$340,179 $787,059
Jun 23, 3 PM $0.00687
-2.09%
$343,341 $905,950
Jun 23, 2 PM $0.00701
+2.86%
$350,687 $9.33 million
Jun 23, 1 PM $0.00682
+2.60%
$340,949 $8.99 million
Jun 23, 12 PM $0.00665
-1.57%
$332,298 $8.73 million
Jun 23, 11 AM $0.00675
+0.60%
$337,603 $8.8 million
Jun 23, 10 AM $0.00671
-1.96%
$335,596 $8.68 million
Jun 23, 9 AM $0.00685
+2.82%
$342,300 $8.59 million
Jun 23, 8 AM $0.00666
-3.39%
$332,909 $8.45 million
Jun 23, 7 AM $0.00689
+0.45%
$344,608 $8.59 million
Jun 23, 6 AM $0.00686
-2.34%
$343,049 $8.46 million
Jun 23, 5 AM $0.00703
-1.14%
$351,271 $8.47 million
Jun 23, 4 AM $0.00711
-0.19%
$355,328 $8.32 million
Jun 23, 3 AM $0.00712
-0.32%
$356,017 $8.24 million
Jun 23, 2 AM $0.00714
-2.23%
$357,155 $8.09 million
Jun 23, 1 AM $0.00731
+0.98%
$365,458 $8.15 million
Jun 23, 12 AM $0.00723
-18.06%
$361,658 $7.51 million
Jun 22, 11 PM $0.00883
-4.17%
$441,470 $7.9 million
Jun 22, 10 PM $0.00921
-0.21%
$460,674 $7.82 million
Jun 22, 9 PM $0.00923
-8.97%
$461,657 $7.23 million
Jun 22, 8 PM $0.0101
+7.29%
$507,097 $6.79 million
Jun 22, 7 PM $0.00945
+5.54%
$472,623 $5.93 million
Jun 22, 6 PM $0.00896
-7.32%
$447,797 $5.39 million
Jun 22, 5 PM $0.00967
-1.83%
$483,296 $5.11 million
Jun 22, 4 PM $0.00985
+26.45%
$492,307 $3.73 million
Jun 22, 3 PM $0.00778
+17.37%
$389,154 $823,529
Jun 22, 2 PM $0.00663
+0.62%
$331,559 $480,340
Jun 22, 1 PM $0.00659
+0.58%
$329,519 $468,061
Jun 22, 12 PM $0.00655
-0.98%
$327,631 $460,587
Jun 22, 11 AM $0.00662
+0.37%
$330,861 $457,372
Jun 22, 10 AM $0.00659
-0.36%
$329,650 $444,584