Hooked Protocol Historical Data

HOOK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00834
-0.05%
$ 416,787 $ 1.48 million
Apr 9, 1 AM $ 0.00834
+0.25%
$ 417,009 $ 1.46 million
Apr 9, 12 AM $ 0.00832
-0.08%
$ 415,954 $ 1.45 million
Apr 8, 11 PM $ 0.00833
-2.37%
$ 416,268 $ 1.45 million
Apr 8, 10 PM $ 0.00853
+0.27%
$ 426,384 $ 1.41 million
Apr 8, 9 PM $ 0.0085
+1.10%
$ 425,244 $ 1.42 million
Apr 8, 8 PM $ 0.00841
+0.07%
$ 420,609 $ 1.41 million
Apr 8, 7 PM $ 0.00841
+0.66%
$ 420,307 $ 1.39 million
Apr 8, 6 PM $ 0.00835
-0.82%
$ 417,557 $ 1.39 million
Apr 8, 5 PM $ 0.00842
-0.89%
$ 420,989 $ 1.39 million
Apr 8, 4 PM $ 0.0085
-2.72%
$ 424,787 $ 1.39 million
Apr 8, 3 PM $ 0.00873
-0.11%
$ 436,661 $ 1.41 million
Apr 8, 2 PM $ 0.00874
-0.18%
$ 437,164 $ 2.18 million
Apr 8, 1 PM $ 0.00876
-0.27%
$ 437,944 $ 2.17 million
Apr 8, 12 PM $ 0.00878
+0.46%
$ 439,136 $ 2.2 million
Apr 8, 11 AM $ 0.00874
-0.32%
$ 437,113 $ 2.2 million
Apr 8, 10 AM $ 0.00877
+0.57%
$ 438,536 $ 2.19 million
Apr 8, 9 AM $ 0.00872
-0.99%
$ 436,070 $ 2.18 million
Apr 8, 8 AM $ 0.00881
-1.59%
$ 440,446 $ 2.14 million
Apr 8, 7 AM $ 0.00895
+2.69%
$ 447,612 $ 2.13 million
Apr 8, 6 AM $ 0.00872
+0.37%
$ 435,877 $ 2.07 million
Apr 8, 5 AM $ 0.00868
+0.22%
$ 434,195 $ 1.99 million
Apr 8, 4 AM $ 0.00867
+0.59%
$ 433,317 $ 1.94 million
Apr 8, 3 AM $ 0.00861
+0.83%
$ 430,745 $ 1.84 million
Apr 8, 2 AM $ 0.00854
+0.33%
$ 427,010 $ 1.82 million
Apr 8, 1 AM $ 0.00851
+0.64%
$ 425,701 $ 1.8 million
Apr 8, 12 AM $ 0.00846
-1.97%
$ 422,877 $ 1.79 million
Apr 7, 11 PM $ 0.00863
+0.89%
$ 431,353 $ 1.75 million
Apr 7, 10 PM $ 0.00855
+1.80%
$ 427,453 $ 1.72 million
Apr 7, 9 PM $ 0.0084
+0.73%
$ 419,936 $ 1.68 million
Apr 7, 8 PM $ 0.00834
-0.96%
$ 416,860 $ 1.65 million
Apr 7, 7 PM $ 0.00842
-0.02%
$ 420,890 $ 1.64 million
Apr 7, 6 PM $ 0.00842
-0.72%
$ 420,980 $ 1.64 million
Apr 7, 5 PM $ 0.00848
-0.53%
$ 424,128 $ 1.65 million
Apr 7, 4 PM $ 0.00853
+0.34%
$ 426,355 $ 1.61 million
Apr 7, 3 PM $ 0.0085
-0.72%
$ 424,894 $ 1.4 million
Apr 7, 2 PM $ 0.00856
+1.14%
$ 428,065 $ 2.06 million
Apr 7, 1 PM $ 0.00846
-1.13%
$ 423,155 $ 2.05 million
Apr 7, 12 PM $ 0.00856
+0.63%
$ 427,977 $ 2.03 million
Apr 7, 11 AM $ 0.00851
-0.07%
$ 425,291 $ 2.04 million
Apr 7, 10 AM $ 0.00851
-0.83%
$ 425,592 $ 2.04 million
Apr 7, 9 AM $ 0.00858
-0.05%
$ 429,153 $ 2.06 million
Apr 7, 8 AM $ 0.00859
+3.42%
$ 429,347 $ 2.05 million
Apr 7, 7 AM $ 0.0083
+0.45%
$ 415,148 $ 2.06 million
Apr 7, 6 AM $ 0.00827
-0.79%
$ 413,301 $ 2.04 million
Apr 7, 5 AM $ 0.00833
-1.24%
$ 416,586 $ 2.08 million
Apr 7, 4 AM $ 0.00844
+0.03%
$ 421,808 $ 2.1 million
Apr 7, 3 AM $ 0.00843
+1.02%
$ 421,724 $ 2.1 million
Apr 7, 2 AM $ 0.00835
-0.28%
$ 417,454 $ 2.11 million
Apr 7, 1 AM $ 0.00837
-0.84%
$ 418,641 $ 2.18 million