Hooked Protocol Historical Data

HOOK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00582
+0.65%
$291,067 $371,227
Jun 26, 12 PM $0.00578
-1.94%
$289,194 $364,570
Jun 26, 11 AM $0.0059
-0.31%
$294,906 $353,217
Jun 26, 10 AM $0.00592
-0.47%
$295,818 $352,809
Jun 26, 9 AM $0.00594
+0.25%
$297,203 $348,222
Jun 26, 8 AM $0.00593
-0.36%
$296,467 $303,950
Jun 26, 7 AM $0.00595
+0.83%
$297,538 $325,008
Jun 26, 6 AM $0.0059
+0.80%
$295,092 $311,381
Jun 26, 5 AM $0.00586
+0.29%
$292,762 $302,900
Jun 26, 4 AM $0.00589
-0.17%
$294,455 $286,302
Jun 26, 3 AM $0.0059
-0.24%
$294,964 $286,144
Jun 26, 2 AM $0.00591
-0.36%
$295,678 $276,949
Jun 26, 1 AM $0.00594
+0.43%
$296,751 $272,883
Jun 26, 12 AM $0.00591
+0.01%
$295,486 $259,726
Jun 25, 11 PM $0.00591
-1.52%
$295,410 $248,125
Jun 25, 10 PM $0.006
-0.01%
$299,968 $227,596
Jun 25, 9 PM $0.006
-0.25%
$300,010 $224,987
Jun 25, 8 PM $0.00602
-1.34%
$300,759 $220,217
Jun 25, 7 PM $0.0061
+1.06%
$304,855 $206,409
Jun 25, 6 PM $0.00603
+0.33%
$301,643 $199,299
Jun 25, 5 PM $0.00601
-0.57%
$300,649 $197,069
Jun 25, 4 PM $0.00605
+0.94%
$302,370 $205,491
Jun 25, 3 PM $0.00599
-1.00%
$299,546 $197,578
Jun 25, 2 PM $0.00605
+2.02%
$302,584 $733,373
Jun 25, 1 PM $0.00593
-4.70%
$296,590 $686,840
Jun 25, 12 PM $0.00622
+0.24%
$311,230 $692,485
Jun 25, 11 AM $0.00621
+0.08%
$310,485 $685,678
Jun 25, 10 AM $0.00621
-1.08%
$310,329 $674,986
Jun 25, 9 AM $0.00628
+0.38%
$313,808 $667,250
Jun 25, 8 AM $0.00625
-0.30%
$312,621 $636,396
Jun 25, 7 AM $0.00627
-1.28%
$313,577 $650,624
Jun 25, 6 AM $0.00635
+1.45%
$317,626 $650,162
Jun 25, 5 AM $0.00626
+0.50%
$313,090 $631,477
Jun 25, 4 AM $0.00623
-0.03%
$311,534 $626,207
Jun 25, 3 AM $0.00623
-0.03%
$311,614 $614,569
Jun 25, 2 AM $0.00623
+0.15%
$311,666 $617,066
Jun 25, 1 AM $0.00622
+0.24%
$311,184 $613,825
Jun 25, 12 AM $0.00621
+0.05%
$310,430 $596,909
Jun 24, 11 PM $0.00621
+0.02%
$310,271 $589,287
Jun 24, 10 PM $0.0062
-1.03%
$310,203 $575,072
Jun 24, 9 PM $0.00627
+0.53%
$313,453 $542,356
Jun 24, 8 PM $0.00623
-0.44%
$311,674 $530,483
Jun 24, 7 PM $0.00626
+1.02%
$313,039 $528,274
Jun 24, 6 PM $0.0062
-0.41%
$309,890 $524,683
Jun 24, 5 PM $0.00622
-1.22%
$311,167 $525,338
Jun 24, 4 PM $0.0063
-1.04%
$315,002 $483,145
Jun 24, 3 PM $0.00635
-2.35%
$317,709 $276,022
Jun 24, 2 PM $0.00651
+1.35%
$325,311 $1.3 million
Jun 24, 1 PM $0.00642
-0.23%
$320,990 $1.24 million
Jun 24, 12 PM $0.00643
-2.80%
$321,637 $1.18 million