Hooked Protocol Historical Data

HOOK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.00581
+0.41%
$290,449 $361,608
Jun 28, 1 PM $0.00579
+0.10%
$289,254 $345,126
Jun 28, 12 PM $0.00578
+0.10%
$288,973 $338,763
Jun 28, 11 AM $0.00577
+0.51%
$288,674 $338,184
Jun 28, 10 AM $0.00574
-0.61%
$286,763 $331,037
Jun 28, 9 AM $0.00577
-0.37%
$288,521 $332,378
Jun 28, 8 AM $0.00579
+0.12%
$289,597 $333,169
Jun 28, 7 AM $0.00578
+0.03%
$289,248 $331,027
Jun 28, 6 AM $0.00578
+0.69%
$289,176 $327,902
Jun 28, 5 AM $0.00574
-0.63%
$287,181 $323,319
Jun 28, 4 AM $0.00578
+0.63%
$289,002 $322,859
Jun 28, 3 AM $0.00574
+0.23%
$287,180 $323,180
Jun 28, 2 AM $0.00573
-0.75%
$286,535 $320,653
Jun 28, 1 AM $0.00577
-0.81%
$288,702 $308,374
Jun 28, 12 AM $0.00582
-1.25%
$291,062 $296,309
Jun 27, 11 PM $0.00589
+0.64%
$294,744 $283,669
Jun 27, 10 PM $0.00586
-0.54%
$292,879 $277,217
Jun 27, 9 PM $0.00589
+0.50%
$294,460 $275,424
Jun 27, 8 PM $0.00586
-0.36%
$292,999 $272,125
Jun 27, 7 PM $0.00588
-1.08%
$294,065 $268,296
Jun 27, 6 PM $0.00595
-0.37%
$297,261 $269,450
Jun 27, 5 PM $0.00597
-0.13%
$298,377 $268,964
Jun 27, 4 PM $0.00598
+0.18%
$298,776 $261,740
Jun 27, 3 PM $0.00596
+1.64%
$298,235 $263,812
Jun 27, 2 PM $0.00587
+0.40%
$293,420 $657,466
Jun 27, 1 PM $0.00585
+0.27%
$292,262 $653,233
Jun 27, 12 PM $0.00583
-0.19%
$291,478 $648,815
Jun 27, 11 AM $0.00584
-0.06%
$292,031 $656,775
Jun 27, 10 AM $0.00584
+0.55%
$292,212 $656,714
Jun 27, 9 AM $0.00581
+0.09%
$290,602 $651,458
Jun 27, 8 AM $0.00581
-0.10%
$290,355 $507,270
Jun 27, 7 AM $0.00581
+0.27%
$290,649 $508,708
Jun 27, 6 AM $0.0058
+0.01%
$289,875 $501,641
Jun 27, 5 AM $0.0058
-0.86%
$289,844 $497,589
Jun 27, 4 AM $0.00585
-2.64%
$292,345 $487,459
Jun 27, 3 AM $0.00601
-0.46%
$300,514 $428,749
Jun 27, 2 AM $0.00604
+0.30%
$301,915 $426,348
Jun 27, 1 AM $0.00602
-0.80%
$300,977 $424,025
Jun 27, 12 AM $0.00607
+0.55%
$303,406 $423,564
Jun 26, 11 PM $0.00603
-0.81%
$301,721 $421,737
Jun 26, 10 PM $0.00608
+1.49%
$304,196 $423,625
Jun 26, 9 PM $0.006
-0.25%
$299,975 $404,226
Jun 26, 8 PM $0.00601
+0.85%
$300,738 $399,982
Jun 26, 7 PM $0.00596
+0.60%
$298,197 $396,774
Jun 26, 6 PM $0.00593
-0.65%
$296,406 $396,609
Jun 26, 5 PM $0.00597
+0.50%
$298,342 $396,274
Jun 26, 4 PM $0.00594
+0.13%
$296,940 $393,918
Jun 26, 3 PM $0.00593
+0.56%
$296,549 $383,025
Jun 26, 2 PM $0.0059
+1.31%
$294,884 $390,101
Jun 26, 1 PM $0.00582
+0.65%
$291,067 $371,227