Hooked Protocol Historical Data

HOOK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.00508
-2.28%
$254,044 $208,310
Jun 30, 2 PM $0.0052
+0.87%
$259,964 $557,394
Jun 30, 1 PM $0.00515
-1.06%
$257,724 $546,962
Jun 30, 12 PM $0.00521
+0.13%
$260,687 $535,115
Jun 30, 11 AM $0.00521
-1.01%
$260,352 $516,771
Jun 30, 10 AM $0.00526
+0.07%
$263,001 $513,300
Jun 30, 9 AM $0.00526
-0.41%
$262,807 $494,192
Jun 30, 8 AM $0.00528
+0.93%
$263,901 $482,128
Jun 30, 7 AM $0.00523
+0.54%
$261,472 $454,662
Jun 30, 6 AM $0.0052
-0.68%
$260,065 $433,367
Jun 30, 5 AM $0.00524
+1.80%
$261,855 $421,659
Jun 30, 4 AM $0.00514
+0.59%
$257,226 $362,402
Jun 30, 3 AM $0.00511
-1.55%
$255,719 $317,056
Jun 30, 2 AM $0.00519
+1.32%
$259,733 $308,197
Jun 30, 1 AM $0.00513
-0.24%
$256,357 $297,791
Jun 30, 12 AM $0.00514
-1.85%
$256,980 $285,730
Jun 29, 11 PM $0.00524
-1.05%
$262,083 $280,187
Jun 29, 10 PM $0.0053
-3.30%
$264,991 $229,390
Jun 29, 9 PM $0.00548
-0.22%
$274,023 $205,727
Jun 29, 8 PM $0.0055
-0.36%
$275,039 $199,588
Jun 29, 7 PM $0.00552
-1.27%
$276,045 $195,209
Jun 29, 6 PM $0.00559
-0.10%
$279,598 $194,844
Jun 29, 5 PM $0.0056
+0.47%
$279,886 $195,146
Jun 29, 4 PM $0.00557
-0.18%
$278,570 $184,616
Jun 29, 3 PM $0.00558
+0.58%
$279,063 $181,746
Jun 29, 2 PM $0.00555
+0.44%
$277,445 $440,372
Jun 29, 1 PM $0.00552
+0.29%
$276,242 $441,187
Jun 29, 12 PM $0.00551
+0.24%
$275,454 $411,808
Jun 29, 11 AM $0.0055
-0.20%
$274,786 $435,522
Jun 29, 10 AM $0.00551
+0.28%
$275,348 $436,845
Jun 29, 9 AM $0.00549
+0.14%
$274,665 $427,114
Jun 29, 8 AM $0.00548
-1.05%
$274,219 $425,123
Jun 29, 7 AM $0.00554
+1.27%
$277,124 $426,370
Jun 29, 6 AM $0.00547
-0.12%
$273,641 $413,694
Jun 29, 5 AM $0.00548
+0.21%
$273,964 $412,488
Jun 29, 4 AM $0.00547
+0.86%
$273,397 $399,132
Jun 29, 3 AM $0.00542
-3.07%
$271,052 $384,295
Jun 29, 2 AM $0.00559
-0.50%
$279,635 $340,072
Jun 29, 1 AM $0.00562
-0.75%
$281,046 $337,110
Jun 29, 12 AM $0.00567
-2.19%
$283,324 $321,864
Jun 28, 11 PM $0.00579
-0.37%
$289,672 $291,672
Jun 28, 10 PM $0.00581
+0.96%
$290,743 $286,587
Jun 28, 9 PM $0.00576
-0.20%
$287,974 $272,428
Jun 28, 8 PM $0.00577
-0.17%
$288,544 $264,445
Jun 28, 7 PM $0.00578
-0.55%
$289,021 $260,413
Jun 28, 6 PM $0.00581
+0.46%
$290,613 $259,772
Jun 28, 5 PM $0.00579
+0.10%
$289,278 $259,630
Jun 28, 4 PM $0.00578
-0.26%
$288,986 $259,274
Jun 28, 3 PM $0.00579
-0.25%
$289,727 $256,113
Jun 28, 2 PM $0.00581
+0.41%
$290,449 $361,608