Hooked Protocol Historical Data

HOOK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00518
-0.74%
$259,080 $221,297
Jul 2, 4 PM $0.00522
+0.07%
$260,944 $221,347
Jul 2, 3 PM $0.00522
+1.03%
$260,758 $221,898
Jul 2, 2 PM $0.00516
-0.24%
$258,133 $262,906
Jul 2, 1 PM $0.00517
+1.21%
$258,668 $261,186
Jul 2, 12 PM $0.00511
+0.35%
$255,564 $246,142
Jul 2, 11 AM $0.00509
-0.01%
$254,661 $234,956
Jul 2, 10 AM $0.00509
-0.73%
$254,691 $228,977
Jul 2, 9 AM $0.00513
+0.14%
$256,573 $207,128
Jul 2, 8 AM $0.00512
+0.99%
$256,091 $205,707
Jul 2, 7 AM $0.00507
-0.41%
$253,585 $182,701
Jul 2, 6 AM $0.00509
+0.58%
$254,623 $204,210
Jul 2, 5 AM $0.00506
-1.19%
$253,177 $200,356
Jul 2, 4 AM $0.00512
+0.70%
$256,239 $200,039
Jul 2, 3 AM $0.00509
-0.60%
$254,460 $197,505
Jul 2, 2 AM $0.00512
+0.38%
$255,995 $199,477
Jul 2, 1 AM $0.0051
+0.28%
$255,032 $200,327
Jul 2, 12 AM $0.00509
-0.97%
$254,318 $200,583
Jul 1, 11 PM $0.00513
+0.21%
$256,736 $198,280
Jul 1, 10 PM $0.00512
+0.74%
$256,210 $196,329
Jul 1, 9 PM $0.00508
+0.82%
$254,229 $188,290
Jul 1, 8 PM $0.00504
+0.67%
$252,156 $187,522
Jul 1, 7 PM $0.00501
-0.84%
$250,487 $193,044
Jul 1, 6 PM $0.00506
-0.24%
$252,905 $195,718
Jul 1, 5 PM $0.00507
-0.03%
$253,528 $195,331
Jul 1, 4 PM $0.00507
-0.09%
$253,723 $157,668
Jul 1, 3 PM $0.00508
-0.27%
$253,899 $158,427
Jul 1, 2 PM $0.00509
+0.31%
$254,741 $342,664
Jul 1, 1 PM $0.00508
+1.74%
$253,942 $338,965
Jul 1, 12 PM $0.00499
-0.11%
$249,605 $337,071
Jul 1, 11 AM $0.005
+0.72%
$249,873 $344,414
Jul 1, 10 AM $0.00496
-0.35%
$248,095 $340,788
Jul 1, 9 AM $0.00498
-0.78%
$248,971 $337,275
Jul 1, 8 AM $0.00502
+0.07%
$250,942 $317,370
Jul 1, 7 AM $0.00502
-0.89%
$250,768 $311,900
Jul 1, 6 AM $0.00506
-1.66%
$253,055 $307,368
Jul 1, 5 AM $0.00515
-0.18%
$257,327 $304,076
Jul 1, 4 AM $0.00516
-0.80%
$257,844 $296,437
Jul 1, 3 AM $0.0052
+1.41%
$260,028 $284,257
Jul 1, 2 AM $0.00513
+2.08%
$256,405 $278,950
Jul 1, 1 AM $0.00502
+0.16%
$251,187 $272,012
Jul 1, 12 AM $0.00502
-0.03%
$250,763 $237,092
Jun 30, 11 PM $0.00502
+0.05%
$250,780 $259,466
Jun 30, 10 PM $0.00501
-0.60%
$250,665 $251,301
Jun 30, 9 PM $0.00505
-0.22%
$252,362 $206,986
Jun 30, 8 PM $0.00506
-0.68%
$252,910 $199,101
Jun 30, 7 PM $0.00509
-0.89%
$254,630 $217,987
Jun 30, 6 PM $0.00514
+1.67%
$256,912 $211,140
Jun 30, 5 PM $0.00505
-0.91%
$252,681 $210,023
Jun 30, 4 PM $0.0051
+0.32%
$255,010 $213,171